PREVIEW / etf_1min / 2000-03-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-09.parquet
  size:    35 KB
  rows:    2,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-09 09:32:00	SPY	ETF	137.25	137.25	137.125	137.25	135500.0
2000-03-09 09:33:00	SPY	ETF	137.25	137.25	136.875	137.25	1400.0
2000-03-09 09:34:00	SPY	ETF	137.25	137.25	136.875	136.9062	13500.0
2000-03-09 09:35:00	SPY	ETF	136.875	136.875	136.7188	136.7188	5300.0
2000-03-09 09:36:00	SPY	ETF	136.7188	136.9062	136.7188	136.75	98700.0
2000-03-09 09:37:00	SPY	ETF	136.6562	136.9062	136.625	136.9062	32300.0
2000-03-09 09:38:00	SPY	ETF	136.75	136.75	136.625	136.6875	7700.0
2000-03-09 09:39:00	SPY	ETF	136.8438	136.9062	136.75	136.9062	199000.0
2000-03-09 09:40:00	SPY	ETF	136.6875	137.0	136.6875	137.0	51200.0
2000-03-09 09:41:00	SPY	ETF	136.9688	136.9688	136.9688	136.9688	41700.0
2000-03-09 09:42:00	SPY	ETF	137.0	137.125	137.0	137.125	61500.0
2000-03-09 09:43:00	SPY	ETF	137.0625	137.25	137.0	137.0	16700.0
2000-03-09 09:44:00	SPY	ETF	137.0625	137.0625	136.875	136.875	2900.0
2000-03-09 09:45:00	SPY	ETF	137.125	137.1875	137.0	137.0	21400.0
2000-03-09 09:46:00	SPY	ETF	137.1875	137.25	137.1875	137.25	53000.0
2000-03-09 09:47:00	SPY	ETF	137.2188	137.2188	137.0	137.0	63100.0
2000-03-09 09:48:00	SPY	ETF	137.0	137.0625	136.875	137.0625	1700.0
2000-03-09 09:49:00	SPY	ETF	137.0	137.0	136.8125	136.8125	110500.0
2000-03-09 09:50:00	SPY	ETF	136.8125	137.0	136.8125	136.875	12500.0
2000-03-09 09:51:00	SPY	ETF	136.9375	136.9375	136.6875	136.6875	15500.0
2000-03-09 09:52:00	SPY	ETF	136.75	136.75	136.6875	136.6875	41000.0
2000-03-09 09:53:00	SPY	ETF	136.75	136.75	136.5625	136.5625	21600.0
2000-03-09 09:54:00	SPY	ETF	136.5625	136.6562	136.5	136.5	7800.0
2000-03-09 09:55:00	SPY	ETF	136.4688	136.5625	136.4375	136.5	35500.0
2000-03-09 09:56:00	SPY	ETF	136.4062	136.5938	136.3438	136.375	20600.0
2000-03-09 09:57:00	SPY	ETF	136.4688	136.4688	136.125	136.125	74600.0
2000-03-09 09:58:00	SPY	ETF	136.1562	136.25	136.125	136.25	13500.0
2000-03-09 09:59:00	SPY	ETF	136.3438	136.375	136.1562	136.3125	4600.0
2000-03-09 10:00:00	SPY	ETF	136.1562	136.2812	136.1562	136.25	45900.0
2000-03-09 10:01:00	SPY	ETF	136.375	136.4688	136.1875	136.4688	26900.0
2000-03-09 10:02:00	SPY	ETF	136.5	136.5	136.3125	136.3125	600.0
2000-03-09 10:03:00	SPY	ETF	136.3438	136.3438	136.1875	136.3125	10200.0
2000-03-09 10:04:00	SPY	ETF	136.1875	136.4375	136.1875	136.4375	17600.0
2000-03-09 10:05:00	SPY	ETF	136.4688	136.6875	136.3438	136.5	2500.0
2000-03-09 10:06:00	SPY	ETF	136.5625	136.7188	136.5625	136.7188	900.0
2000-03-09 10:07:00	SPY	ETF	136.5938	136.7188	136.5938	136.6875	3600.0
2000-03-09 10:08:00	SPY	ETF	136.7188	136.7188	136.625	136.6875	1100.0
2000-03-09 10:09:00	SPY	ETF	136.625	136.625	136.625	136.625	100.0
2000-03-09 10:10:00	SPY	ETF	136.625	136.7188	136.625	136.625	7500.0
2000-03-09 10:11:00	SPY	ETF	136.625	136.625	136.5312	136.5312	4100.0
2000-03-09 10:12:00	SPY	ETF	136.5	136.7812	136.5	136.7812	5500.0
2000-03-09 10:13:00	SPY	ETF	136.875	136.9688	136.875	136.9688	4900.0
2000-03-09 10:14:00	SPY	ETF	136.875	137.0	136.75	136.75	14400.0
2000-03-09 10:15:00	SPY	ETF	136.875	136.875	136.75	136.8125	6700.0
2000-03-09 10:16:00	SPY	ETF	137.0	137.0	136.7812	136.8125	5400.0
2000-03-09 10:17:00	SPY	ETF	136.7188	136.8125	136.6562	136.8125	1000.0
2000-03-09 10:18:00	SPY	ETF	136.8438	136.8438	136.6562	136.6562	7500.0
2000-03-09 10:19:00	SPY	ETF	136.6875	136.8125	136.6875	136.8125	7500.0
2000-03-09 10:20:00	SPY	ETF	136.875	136.875	136.75	136.75	21600.0
2000-03-09 10:21:00	SPY	ETF	136.7188	136.7188	136.7188	136.7188	700.0

> showing 50 of 2,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time