PREVIEW / etf_1min / 2000-03-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-10.parquet
  size:    33 KB
  rows:    2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:33:00	SPY	ETF	140.1875	140.2188	140.1562	140.1875	189400.0
2000-03-10 09:34:00	SPY	ETF	140.1875	140.3125	140.125	140.1875	12600.0
2000-03-10 09:35:00	SPY	ETF	140.1875	140.375	140.1875	140.1875	261600.0
2000-03-10 09:36:00	SPY	ETF	140.25	140.5	140.1875	140.5	28900.0
2000-03-10 09:37:00	SPY	ETF	140.5	140.5938	140.375	140.5	32400.0
2000-03-10 09:38:00	SPY	ETF	140.4375	140.6562	140.375	140.4375	1600.0
2000-03-10 09:39:00	SPY	ETF	140.5938	140.6875	140.5	140.6875	4900.0
2000-03-10 09:40:00	SPY	ETF	140.5625	140.75	140.5625	140.75	11000.0
2000-03-10 09:41:00	SPY	ETF	140.8125	140.8125	140.625	140.75	112500.0
2000-03-10 09:42:00	SPY	ETF	140.6875	140.9062	140.6875	140.75	2200.0
2000-03-10 09:43:00	SPY	ETF	140.8438	140.9062	140.6875	140.9062	18900.0
2000-03-10 09:44:00	SPY	ETF	140.75	140.875	140.75	140.8125	514400.0
2000-03-10 09:45:00	SPY	ETF	140.875	140.875	140.6875	140.8125	117000.0
2000-03-10 09:46:00	SPY	ETF	140.875	141.0	140.875	141.0	74900.0
2000-03-10 09:47:00	SPY	ETF	141.0	141.2188	141.0	141.0625	41400.0
2000-03-10 09:48:00	SPY	ETF	141.1562	141.1875	141.0	141.0	61700.0
2000-03-10 09:49:00	SPY	ETF	141.125	141.2812	141.0938	141.0938	60100.0
2000-03-10 09:50:00	SPY	ETF	141.1875	141.1875	141.0312	141.0312	9300.0
2000-03-10 09:51:00	SPY	ETF	141.1562	141.2812	141.1562	141.2188	21500.0
2000-03-10 09:52:00	SPY	ETF	141.0	141.1875	140.9375	140.9688	409500.0
2000-03-10 09:53:00	SPY	ETF	140.8438	140.8438	140.8438	140.8438	6400.0
2000-03-10 09:54:00	SPY	ETF	140.9062	141.0625	140.8438	141.0625	41100.0
2000-03-10 09:55:00	SPY	ETF	141.2188	141.3438	141.0938	141.3125	115800.0
2000-03-10 09:56:00	SPY	ETF	141.2188	141.3125	141.2188	141.2812	800.0
2000-03-10 09:57:00	SPY	ETF	141.3438	141.4062	141.3438	141.375	21200.0
2000-03-10 09:58:00	SPY	ETF	141.3125	141.5	141.3125	141.5	400.0
2000-03-10 09:59:00	SPY	ETF	141.3438	141.5	141.3438	141.375	900.0
2000-03-10 10:00:00	SPY	ETF	141.5	141.5	141.25	141.375	11400.0
2000-03-10 10:01:00	SPY	ETF	141.25	141.25	141.1875	141.25	8900.0
2000-03-10 10:02:00	SPY	ETF	141.0938	141.25	141.0938	141.1562	2900.0
2000-03-10 10:03:00	SPY	ETF	141.25	141.3438	141.1562	141.1875	6700.0
2000-03-10 10:04:00	SPY	ETF	141.1875	141.1875	141.1875	141.1875	600.0
2000-03-10 10:05:00	SPY	ETF	141.2812	141.2812	141.2812	141.2812	500.0
2000-03-10 10:06:00	SPY	ETF	141.1562	141.1562	141.0625	141.0625	9900.0
2000-03-10 10:07:00	SPY	ETF	141.1562	141.25	141.1562	141.25	5400.0
2000-03-10 10:08:00	SPY	ETF	141.1875	141.1875	141.0938	141.0938	3800.0
2000-03-10 10:09:00	SPY	ETF	141.0312	141.2188	141.0312	141.2188	20500.0
2000-03-10 10:10:00	SPY	ETF	141.25	141.2812	141.1562	141.1562	1000.0
2000-03-10 10:11:00	SPY	ETF	141.0312	141.0312	141.0	141.0	15200.0
2000-03-10 10:12:00	SPY	ETF	141.1562	141.1875	141.0	141.1562	22500.0
2000-03-10 10:13:00	SPY	ETF	141.0	141.1875	140.9375	140.9375	27100.0
2000-03-10 10:14:00	SPY	ETF	141.0	141.0	140.9375	141.0	50900.0
2000-03-10 10:15:00	SPY	ETF	141.0	141.1562	140.9375	141.1562	3200.0
2000-03-10 10:16:00	SPY	ETF	141.0312	141.125	141.0	141.125	13600.0
2000-03-10 10:17:00	SPY	ETF	141.0	141.1875	141.0	141.1875	9300.0
2000-03-10 10:18:00	SPY	ETF	141.0	141.1875	141.0	141.125	2100.0
2000-03-10 10:20:00	SPY	ETF	141.0625	141.1875	141.0625	141.1875	1100.0
2000-03-10 10:21:00	SPY	ETF	141.2188	141.2188	141.125	141.125	1500.0
2000-03-10 10:22:00	SPY	ETF	141.0938	141.3125	141.0938	141.2812	3800.0
2000-03-10 10:23:00	SPY	ETF	141.2812	141.2812	141.0938	141.1875	3900.0

> showing 50 of 2,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time