PREVIEW / etf_1min / 2000-03-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-13.parquet
  size:    36 KB
  rows:    2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:34:00	SPY	ETF	136.6875	136.6875	136.6875	136.6875	339600.0
2000-03-13 09:35:00	SPY	ETF	136.6875	136.875	136.6562	136.6875	86400.0
2000-03-13 09:36:00	SPY	ETF	136.625	136.9062	136.5938	136.6875	12400.0
2000-03-13 09:37:00	SPY	ETF	136.6875	136.8438	136.5938	136.8438	11800.0
2000-03-13 09:38:00	SPY	ETF	136.75	136.8125	136.625	136.625	61600.0
2000-03-13 09:39:00	SPY	ETF	136.6875	136.75	136.5	136.75	257200.0
2000-03-13 09:40:00	SPY	ETF	136.625	136.875	136.5938	136.6875	35100.0
2000-03-13 09:41:00	SPY	ETF	136.8125	137.0	136.8125	137.0	124800.0
2000-03-13 09:42:00	SPY	ETF	137.25	137.375	137.0	137.375	42100.0
2000-03-13 09:43:00	SPY	ETF	137.375	137.5	136.75	137.5	20900.0
2000-03-13 09:44:00	SPY	ETF	137.25	137.375	137.125	137.1875	315600.0
2000-03-13 09:45:00	SPY	ETF	137.375	137.375	136.875	137.25	27200.0
2000-03-13 09:46:00	SPY	ETF	137.3125	137.6875	137.3125	137.4375	19100.0
2000-03-13 09:47:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2000-03-13 09:48:00	SPY	ETF	137.625	137.75	137.5625	137.75	14200.0
2000-03-13 09:49:00	SPY	ETF	137.8125	137.9375	137.625	137.625	13200.0
2000-03-13 09:50:00	SPY	ETF	137.75	137.75	137.5625	137.75	14600.0
2000-03-13 09:51:00	SPY	ETF	137.9062	138.125	137.875	138.0	19800.0
2000-03-13 09:52:00	SPY	ETF	138.0625	138.0625	137.8125	137.875	81800.0
2000-03-13 09:53:00	SPY	ETF	138.0	138.25	137.8438	138.25	48100.0
2000-03-13 09:54:00	SPY	ETF	138.4375	138.6875	138.2812	138.5312	52100.0
2000-03-13 09:55:00	SPY	ETF	138.5	138.625	138.375	138.375	9400.0
2000-03-13 09:56:00	SPY	ETF	138.4375	138.5	138.25	138.25	43200.0
2000-03-13 09:57:00	SPY	ETF	138.25	138.4062	138.125	138.4062	154400.0
2000-03-13 09:58:00	SPY	ETF	138.1562	138.3438	138.1562	138.1562	16200.0
2000-03-13 09:59:00	SPY	ETF	138.125	138.25	138.0312	138.0312	161800.0
2000-03-13 10:00:00	SPY	ETF	138.0	138.25	137.9375	138.0	26700.0
2000-03-13 10:01:00	SPY	ETF	137.875	138.0	137.75	137.75	446000.0
2000-03-13 10:03:00	SPY	ETF	137.8438	137.875	137.6875	137.7812	16800.0
2000-03-13 10:04:00	SPY	ETF	137.8125	138.125	137.8125	138.125	69200.0
2000-03-13 10:05:00	SPY	ETF	138.4375	138.5	138.0	138.25	710400.0
2000-03-13 10:06:00	SPY	ETF	138.25	138.4375	138.25	138.4375	44400.0
2000-03-13 10:07:00	SPY	ETF	138.375	138.4062	138.1875	138.25	26600.0
2000-03-13 10:08:00	SPY	ETF	138.4688	138.4688	138.25	138.25	2200.0
2000-03-13 10:09:00	SPY	ETF	138.25	138.375	138.25	138.25	1700.0
2000-03-13 10:10:00	SPY	ETF	138.0	138.25	138.0	138.0	4900.0
2000-03-13 10:11:00	SPY	ETF	138.0938	138.3125	138.0938	138.1875	5000.0
2000-03-13 10:12:00	SPY	ETF	138.1875	138.1875	138.125	138.125	1800.0
2000-03-13 10:13:00	SPY	ETF	138.0938	138.0938	138.0625	138.0625	2800.0
2000-03-13 10:14:00	SPY	ETF	138.0	138.0	137.9375	137.9375	4400.0
2000-03-13 10:15:00	SPY	ETF	138.0	138.2188	138.0	138.0625	15900.0
2000-03-13 10:16:00	SPY	ETF	138.2812	138.2812	138.0625	138.0625	12800.0
2000-03-13 10:17:00	SPY	ETF	138.25	138.25	138.0625	138.0625	25800.0
2000-03-13 10:18:00	SPY	ETF	138.0625	138.125	138.0625	138.0625	10600.0
2000-03-13 10:19:00	SPY	ETF	138.0	138.125	137.875	138.0625	56200.0
2000-03-13 10:20:00	SPY	ETF	138.125	138.125	137.9062	137.9062	1900.0
2000-03-13 10:21:00	SPY	ETF	138.0	138.0312	137.8438	138.0312	205700.0
2000-03-13 10:22:00	SPY	ETF	138.125	138.3125	138.0625	138.2812	105600.0
2000-03-13 10:23:00	SPY	ETF	138.2812	138.625	138.2812	138.4062	65000.0
2000-03-13 10:24:00	SPY	ETF	138.4062	138.75	138.4062	138.5	69600.0

> showing 50 of 2,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time