PREVIEW / etf_1min / 2000-03-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-14.parquet
  size:    36 KB
  rows:    2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-14 09:32:00	SPY	ETF	139.2812	139.4688	139.2812	139.4688	119000.0
2000-03-14 09:33:00	SPY	ETF	139.2812	139.4688	139.25	139.25	9400.0
2000-03-14 09:34:00	SPY	ETF	139.25	139.4688	139.25	139.4688	7800.0
2000-03-14 09:35:00	SPY	ETF	139.25	139.25	139.25	139.25	2900.0
2000-03-14 09:36:00	SPY	ETF	139.25	139.4688	139.25	139.3125	6200.0
2000-03-14 09:37:00	SPY	ETF	139.25	139.4688	139.25	139.4688	500.0
2000-03-14 09:38:00	SPY	ETF	139.5	139.5	139.5	139.5	10500.0
2000-03-14 09:39:00	SPY	ETF	139.5625	139.5625	139.4688	139.5	5200.0
2000-03-14 09:40:00	SPY	ETF	139.5	139.5312	139.3125	139.3125	68300.0
2000-03-14 09:41:00	SPY	ETF	139.3438	139.5312	139.3438	139.5312	7200.0
2000-03-14 09:42:00	SPY	ETF	139.4688	139.8125	139.4688	139.8125	11800.0
2000-03-14 09:43:00	SPY	ETF	139.8125	139.8125	139.625	139.6562	1400.0
2000-03-14 09:44:00	SPY	ETF	139.6562	140.0	139.6562	139.875	30400.0
2000-03-14 09:45:00	SPY	ETF	140.0625	140.0938	139.8125	139.8125	45700.0
2000-03-14 09:46:00	SPY	ETF	139.7188	139.9062	139.5938	139.5938	9300.0
2000-03-14 09:47:00	SPY	ETF	139.7812	139.8125	139.625	139.625	64000.0
2000-03-14 09:48:00	SPY	ETF	139.75	139.75	139.6562	139.6562	3400.0
2000-03-14 09:49:00	SPY	ETF	139.6875	139.6875	139.6875	139.6875	200.0
2000-03-14 09:50:00	SPY	ETF	139.75	139.75	139.5	139.5	26900.0
2000-03-14 09:51:00	SPY	ETF	139.625	139.625	139.4375	139.5625	900.0
2000-03-14 09:52:00	SPY	ETF	139.5938	139.5938	139.4375	139.5	11900.0
2000-03-14 09:53:00	SPY	ETF	139.4688	139.5938	139.4375	139.5938	1200.0
2000-03-14 09:54:00	SPY	ETF	139.5625	139.7188	139.4375	139.4375	1900.0
2000-03-14 09:55:00	SPY	ETF	139.4062	139.4062	139.3438	139.3438	2600.0
2000-03-14 09:56:00	SPY	ETF	139.375	139.5	139.2812	139.2812	18600.0
2000-03-14 09:57:00	SPY	ETF	139.2812	139.2812	139.25	139.25	3900.0
2000-03-14 09:58:00	SPY	ETF	139.375	139.375	139.1562	139.1875	11400.0
2000-03-14 09:59:00	SPY	ETF	139.1875	139.1875	139.125	139.125	40500.0
2000-03-14 10:00:00	SPY	ETF	139.1875	139.2188	139.0625	139.1875	2400.0
2000-03-14 10:01:00	SPY	ETF	139.0	139.0625	139.0	139.0625	4400.0
2000-03-14 10:02:00	SPY	ETF	139.125	139.1875	139.0625	139.0938	1100.0
2000-03-14 10:03:00	SPY	ETF	139.125	139.375	139.125	139.3125	103700.0
2000-03-14 10:04:00	SPY	ETF	139.25	139.375	139.25	139.375	600.0
2000-03-14 10:05:00	SPY	ETF	139.375	139.375	139.375	139.375	500200.0
2000-03-14 10:06:00	SPY	ETF	139.4062	139.5625	139.4062	139.5	2400.0
2000-03-14 10:07:00	SPY	ETF	139.3125	139.5	139.3125	139.5	53900.0
2000-03-14 10:08:00	SPY	ETF	139.375	139.6875	139.375	139.625	254000.0
2000-03-14 10:09:00	SPY	ETF	139.5312	139.625	139.5312	139.5938	11400.0
2000-03-14 10:10:00	SPY	ETF	139.5625	139.5625	139.5625	139.5625	7000.0
2000-03-14 10:11:00	SPY	ETF	139.5625	139.5625	139.4688	139.4688	200.0
2000-03-14 10:12:00	SPY	ETF	139.625	139.75	139.625	139.625	3600.0
2000-03-14 10:13:00	SPY	ETF	139.5625	139.7188	139.5625	139.625	2100.0
2000-03-14 10:14:00	SPY	ETF	139.75	139.75	139.75	139.75	5400.0
2000-03-14 10:15:00	SPY	ETF	139.625	139.625	139.5625	139.5625	26600.0
2000-03-14 10:16:00	SPY	ETF	139.5625	139.5625	139.5625	139.5625	1000.0
2000-03-14 10:17:00	SPY	ETF	139.5625	139.5625	139.4688	139.4688	10000.0
2000-03-14 10:18:00	SPY	ETF	139.4375	139.4688	139.25	139.25	23500.0
2000-03-14 10:19:00	SPY	ETF	139.3125	139.3125	139.3125	139.3125	100000.0
2000-03-14 10:20:00	SPY	ETF	139.3125	139.3125	139.3125	139.3125	2000.0
2000-03-14 10:21:00	SPY	ETF	139.3125	139.375	139.3125	139.375	500.0

> showing 50 of 2,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time