PREVIEW / etf_1min / 2000-03-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-15.parquet
  size:    39 KB
  rows:    2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-15 09:32:00	SPY	ETF	136.875	136.875	136.875	136.875	50400.0
2000-03-15 09:33:00	SPY	ETF	137.0938	137.25	136.875	137.25	8600.0
2000-03-15 09:34:00	SPY	ETF	137.2188	137.2188	137.0625	137.2188	10100.0
2000-03-15 09:35:00	SPY	ETF	137.0625	137.125	136.9375	137.0625	6900.0
2000-03-15 09:36:00	SPY	ETF	137.0312	137.25	137.0312	137.1875	44500.0
2000-03-15 09:37:00	SPY	ETF	137.25	137.25	136.875	136.875	49000.0
2000-03-15 09:38:00	SPY	ETF	136.875	137.25	136.875	137.25	6800.0
2000-03-15 09:39:00	SPY	ETF	137.25	137.25	137.125	137.125	5600.0
2000-03-15 09:40:00	SPY	ETF	137.0625	137.0625	136.8125	136.8125	25300.0
2000-03-15 09:41:00	SPY	ETF	137.0	137.0	136.6875	136.6875	19100.0
2000-03-15 09:42:00	SPY	ETF	136.75	136.8125	136.5625	136.5625	106500.0
2000-03-15 09:43:00	SPY	ETF	136.7812	136.7812	136.5625	136.5625	11200.0
2000-03-15 09:44:00	SPY	ETF	136.6562	136.7188	136.6562	136.7188	1300.0
2000-03-15 09:45:00	SPY	ETF	136.5625	136.5625	136.4688	136.5	21400.0
2000-03-15 09:46:00	SPY	ETF	136.625	136.625	136.125	136.125	106500.0
2000-03-15 09:47:00	SPY	ETF	136.1875	136.25	136.0938	136.0938	15200.0
2000-03-15 09:48:00	SPY	ETF	136.125	136.125	136.125	136.125	1100.0
2000-03-15 09:49:00	SPY	ETF	136.125	136.125	136.0625	136.0625	184000.0
2000-03-15 09:50:00	SPY	ETF	136.25	136.4375	136.1875	136.4375	5500.0
2000-03-15 09:51:00	SPY	ETF	136.3125	136.625	136.2812	136.625	27600.0
2000-03-15 09:52:00	SPY	ETF	136.625	136.6875	136.375	136.6875	14100.0
2000-03-15 09:53:00	SPY	ETF	136.75	136.8125	136.625	136.7812	115800.0
2000-03-15 09:54:00	SPY	ETF	136.8125	136.9375	136.8125	136.9062	10800.0
2000-03-15 09:55:00	SPY	ETF	137.0	137.0	136.75	136.9062	106900.0
2000-03-15 09:56:00	SPY	ETF	136.9375	137.0	136.7812	136.7812	21500.0
2000-03-15 09:57:00	SPY	ETF	137.0	137.0	136.9375	136.9375	32600.0
2000-03-15 09:58:00	SPY	ETF	136.8125	137.125	136.8125	137.125	3300.0
2000-03-15 09:59:00	SPY	ETF	137.1875	137.3125	137.0	137.0	366300.0
2000-03-15 10:00:00	SPY	ETF	137.125	137.4375	137.125	137.4375	28100.0
2000-03-15 10:01:00	SPY	ETF	137.4375	137.4375	137.4375	137.4375	10800.0
2000-03-15 10:02:00	SPY	ETF	137.2812	137.5312	137.2812	137.5312	31900.0
2000-03-15 10:03:00	SPY	ETF	137.5	137.5312	137.4375	137.5312	21100.0
2000-03-15 10:04:00	SPY	ETF	137.375	137.4375	137.3125	137.4375	42500.0
2000-03-15 10:05:00	SPY	ETF	137.4375	137.4375	137.25	137.2812	40800.0
2000-03-15 10:06:00	SPY	ETF	137.3125	137.4375	137.3125	137.4375	25100.0
2000-03-15 10:07:00	SPY	ETF	137.5938	137.5938	137.5938	137.5938	2900.0
2000-03-15 10:08:00	SPY	ETF	137.625	137.625	137.5625	137.5625	2700.0
2000-03-15 10:09:00	SPY	ETF	137.5	137.5	137.4688	137.4688	1300.0
2000-03-15 10:10:00	SPY	ETF	137.4688	137.6875	137.4688	137.625	19000.0
2000-03-15 10:11:00	SPY	ETF	137.5312	137.5938	137.5312	137.5938	19400.0
2000-03-15 10:12:00	SPY	ETF	137.375	137.375	137.3125	137.3125	250300.0
2000-03-15 10:13:00	SPY	ETF	137.1562	137.2812	137.0938	137.0938	101300.0
2000-03-15 10:14:00	SPY	ETF	137.2188	137.3438	137.0625	137.3438	1100.0
2000-03-15 10:15:00	SPY	ETF	137.0625	137.125	137.0625	137.125	300.0
2000-03-15 10:16:00	SPY	ETF	137.25	137.25	137.25	137.25	10000.0
2000-03-15 10:17:00	SPY	ETF	137.3438	137.3438	137.0	137.0	5100.0
2000-03-15 10:18:00	SPY	ETF	136.9375	136.9375	136.9062	136.9062	6100.0
2000-03-15 10:21:00	SPY	ETF	137.1562	137.1562	137.0	137.0	1100.0
2000-03-15 10:22:00	SPY	ETF	137.0312	137.0312	137.0312	137.0312	100.0
2000-03-15 10:23:00	SPY	ETF	137.25	137.25	137.0625	137.0625	200.0

> showing 50 of 2,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time