PREVIEW / etf_1min / 2000-03-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-16.parquet
  size:    43 KB
  rows:    2,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-16 09:32:00	SPY	ETF	141.625	141.625	141.625	141.625	306300.0
2000-03-16 09:33:00	SPY	ETF	141.625	141.625	141.5	141.5625	11700.0
2000-03-16 09:34:00	SPY	ETF	141.375	141.625	141.25	141.375	101300.0
2000-03-16 09:35:00	SPY	ETF	141.4688	141.625	141.375	141.375	221700.0
2000-03-16 09:36:00	SPY	ETF	141.625	141.625	141.375	141.375	48200.0
2000-03-16 09:37:00	SPY	ETF	141.625	141.625	141.375	141.5938	71400.0
2000-03-16 09:38:00	SPY	ETF	141.5938	141.625	141.4062	141.625	176800.0
2000-03-16 09:39:00	SPY	ETF	141.625	141.7188	141.4688	141.4688	458500.0
2000-03-16 09:40:00	SPY	ETF	141.75	141.75	141.5	141.7188	15200.0
2000-03-16 09:41:00	SPY	ETF	141.7188	141.7188	141.5	141.6562	126500.0
2000-03-16 09:42:00	SPY	ETF	141.4375	141.6562	141.2812	141.375	36400.0
2000-03-16 09:43:00	SPY	ETF	141.375	141.375	141.125	141.3125	26500.0
2000-03-16 09:44:00	SPY	ETF	141.1875	141.25	141.0625	141.2188	304000.0
2000-03-16 09:45:00	SPY	ETF	141.1875	141.1875	140.9375	140.9375	11700.0
2000-03-16 09:46:00	SPY	ETF	141.0312	141.0312	141.0	141.0312	14000.0
2000-03-16 09:47:00	SPY	ETF	141.0312	141.125	140.9375	141.125	300700.0
2000-03-16 09:48:00	SPY	ETF	141.1875	141.25	141.0625	141.25	6800.0
2000-03-16 09:49:00	SPY	ETF	141.1562	141.2812	141.0938	141.125	16000.0
2000-03-16 09:50:00	SPY	ETF	141.2812	141.375	141.1875	141.1875	3100.0
2000-03-16 09:51:00	SPY	ETF	141.375	141.375	141.0938	141.25	314000.0
2000-03-16 09:52:00	SPY	ETF	141.125	141.25	141.0312	141.0312	17500.0
2000-03-16 09:53:00	SPY	ETF	141.125	141.1875	141.125	141.1875	10600.0
2000-03-16 09:54:00	SPY	ETF	141.25	141.4688	141.25	141.4688	15600.0
2000-03-16 09:55:00	SPY	ETF	141.25	141.5	141.25	141.5	202900.0
2000-03-16 09:56:00	SPY	ETF	141.5	141.5	141.375	141.5	30200.0
2000-03-16 09:57:00	SPY	ETF	141.5625	141.5625	141.4375	141.5	2100.0
2000-03-16 09:58:00	SPY	ETF	141.5	141.6875	141.5	141.5625	81600.0
2000-03-16 09:59:00	SPY	ETF	141.625	141.6562	141.5	141.5	190400.0
2000-03-16 10:00:00	SPY	ETF	141.6562	141.6875	141.375	141.5312	29200.0
2000-03-16 10:01:00	SPY	ETF	141.3125	141.4062	141.1875	141.1875	2600.0
2000-03-16 10:02:00	SPY	ETF	141.1562	141.375	141.1562	141.375	7500.0
2000-03-16 10:03:00	SPY	ETF	141.375	141.375	141.1562	141.3438	16900.0
2000-03-16 10:04:00	SPY	ETF	141.3125	141.3438	141.0625	141.0625	221100.0
2000-03-16 10:05:00	SPY	ETF	141.0625	141.2812	141.0625	141.25	12600.0
2000-03-16 10:06:00	SPY	ETF	141.0625	141.2188	141.0625	141.125	40600.0
2000-03-16 10:07:00	SPY	ETF	141.125	141.25	141.125	141.25	20400.0
2000-03-16 10:08:00	SPY	ETF	141.1875	141.3438	141.125	141.125	8600.0
2000-03-16 10:09:00	SPY	ETF	141.125	141.25	141.0312	141.0625	6900.0
2000-03-16 10:10:00	SPY	ETF	141.0625	141.1562	140.9375	140.9375	206000.0
2000-03-16 10:11:00	SPY	ETF	141.125	141.125	140.9062	141.0	16600.0
2000-03-16 10:12:00	SPY	ETF	141.0	141.0	140.875	140.9375	8200.0
2000-03-16 10:13:00	SPY	ETF	140.9375	141.125	140.9375	141.0	87100.0
2000-03-16 10:14:00	SPY	ETF	141.0625	141.1875	141.0	141.1875	27300.0
2000-03-16 10:15:00	SPY	ETF	141.125	141.25	141.125	141.125	17600.0
2000-03-16 10:16:00	SPY	ETF	141.3438	141.3438	141.125	141.25	70000.0
2000-03-16 10:17:00	SPY	ETF	141.375	141.5312	141.3438	141.5	11100.0
2000-03-16 10:18:00	SPY	ETF	141.5	141.6875	141.4688	141.5312	15700.0
2000-03-16 10:19:00	SPY	ETF	141.5	141.5625	141.5	141.5625	6400.0
2000-03-16 10:20:00	SPY	ETF	141.625	141.625	141.375	141.4688	64700.0
2000-03-16 10:21:00	SPY	ETF	141.625	141.625	141.5	141.5	52600.0

> showing 50 of 2,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time