PREVIEW / etf_1min / 2000-03-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-17.parquet
  size:    33 KB
  rows:    2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:34:00	SPY	ETF	145.8125	145.8125	145.75	145.8125	722500.0
2000-03-17 09:35:00	SPY	ETF	145.8125	145.9375	145.6562	145.9062	80700.0
2000-03-17 09:36:00	SPY	ETF	145.9375	145.9375	145.6562	145.6562	73500.0
2000-03-17 09:37:00	SPY	ETF	145.8125	145.9375	145.625	145.625	724500.0
2000-03-17 09:38:00	SPY	ETF	145.625	145.875	145.5625	145.7812	64300.0
2000-03-17 09:39:00	SPY	ETF	145.625	145.6875	145.4375	145.6875	26200.0
2000-03-17 09:40:00	SPY	ETF	145.5	145.7812	145.5	145.625	11100.0
2000-03-17 09:41:00	SPY	ETF	145.6875	146.0	145.625	145.75	286900.0
2000-03-17 09:42:00	SPY	ETF	145.8125	146.0312	145.8125	146.0312	19200.0
2000-03-17 09:43:00	SPY	ETF	146.0312	146.0938	145.875	146.0938	8100.0
2000-03-17 09:44:00	SPY	ETF	146.0625	146.125	146.0312	146.125	47800.0
2000-03-17 09:45:00	SPY	ETF	146.125	146.25	146.0	146.25	104500.0
2000-03-17 09:46:00	SPY	ETF	146.25	146.25	146.0625	146.125	96300.0
2000-03-17 09:47:00	SPY	ETF	146.25	146.25	145.8438	146.0625	18900.0
2000-03-17 09:48:00	SPY	ETF	145.875	146.0312	145.75	145.75	49500.0
2000-03-17 09:49:00	SPY	ETF	145.6875	145.875	145.625	145.625	51500.0
2000-03-17 09:50:00	SPY	ETF	145.625	145.875	145.625	145.75	10600.0
2000-03-17 09:51:00	SPY	ETF	145.875	145.9375	145.6875	145.75	11700.0
2000-03-17 09:52:00	SPY	ETF	145.7188	145.9062	145.7188	145.8125	4400.0
2000-03-17 09:53:00	SPY	ETF	145.6562	145.75	145.5	145.6875	56200.0
2000-03-17 09:54:00	SPY	ETF	145.5	145.625	145.4375	145.625	24700.0
2000-03-17 09:55:00	SPY	ETF	145.9375	145.9375	145.875	145.9375	50900.0
2000-03-17 09:56:00	SPY	ETF	145.9688	145.9688	145.875	145.875	200.0
2000-03-17 09:57:00	SPY	ETF	145.75	145.8438	145.625	145.625	111800.0
2000-03-17 09:58:00	SPY	ETF	145.625	145.7812	145.625	145.6875	5300.0
2000-03-17 09:59:00	SPY	ETF	145.5625	145.7812	145.5625	145.625	56800.0
2000-03-17 10:00:00	SPY	ETF	145.625	145.625	145.5	145.5	10500.0
2000-03-17 10:01:00	SPY	ETF	145.5625	145.8438	145.5625	145.8438	13400.0
2000-03-17 10:02:00	SPY	ETF	145.9375	145.9375	145.8125	145.8125	1300.0
2000-03-17 10:03:00	SPY	ETF	145.9688	146.0938	145.875	146.0	19000.0
2000-03-17 10:04:00	SPY	ETF	146.1562	146.2812	146.0625	146.2812	2400.0
2000-03-17 10:05:00	SPY	ETF	146.25	146.2812	146.1875	146.2812	26200.0
2000-03-17 10:06:00	SPY	ETF	146.0625	146.1875	146.0	146.1562	2100.0
2000-03-17 10:07:00	SPY	ETF	146.1562	146.1875	145.9688	145.9688	22800.0
2000-03-17 10:08:00	SPY	ETF	146.0625	146.1562	145.9375	146.1562	4800.0
2000-03-17 10:09:00	SPY	ETF	146.0	146.2188	145.9688	146.1875	8500.0
2000-03-17 10:10:00	SPY	ETF	146.0625	146.25	146.0625	146.25	25700.0
2000-03-17 10:11:00	SPY	ETF	146.25	146.3125	146.125	146.3125	92800.0
2000-03-17 10:12:00	SPY	ETF	146.25	146.3438	146.1562	146.3125	5800.0
2000-03-17 10:13:00	SPY	ETF	146.125	146.25	146.0312	146.0938	42100.0
2000-03-17 10:14:00	SPY	ETF	146.3125	146.3125	146.0625	146.0625	13600.0
2000-03-17 10:15:00	SPY	ETF	146.25	146.25	146.0625	146.1875	2300.0
2000-03-17 10:16:00	SPY	ETF	146.1875	146.3438	146.1875	146.3438	19600.0
2000-03-17 10:17:00	SPY	ETF	146.375	146.375	146.0938	146.0938	14800.0
2000-03-17 10:18:00	SPY	ETF	146.25	146.25	146.25	146.25	1500.0
2000-03-17 10:19:00	SPY	ETF	146.3438	146.3438	146.125	146.2812	19700.0
2000-03-17 10:20:00	SPY	ETF	146.1875	146.2812	146.0625	146.125	4000.0
2000-03-17 10:21:00	SPY	ETF	146.0625	146.1875	146.0312	146.1875	8900.0
2000-03-17 10:22:00	SPY	ETF	146.1562	146.1562	146.0	146.0312	3400.0
2000-03-17 10:23:00	SPY	ETF	146.0	146.25	146.0	146.25	20500.0

> showing 50 of 2,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time