PREVIEW / etf_1min / 2000-03-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-20.parquet
  size:    32 KB
  rows:    2,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-20 09:32:00	SPY	ETF	146.875	146.875	146.75	146.875	92500.0
2000-03-20 09:33:00	SPY	ETF	146.875	146.9375	146.7188	146.9375	15600.0
2000-03-20 09:34:00	SPY	ETF	146.875	147.0	146.7812	147.0	19600.0
2000-03-20 09:35:00	SPY	ETF	146.9688	147.0	146.7812	147.0	176600.0
2000-03-20 09:36:00	SPY	ETF	147.0	147.0625	146.8438	147.0312	5500.0
2000-03-20 09:37:00	SPY	ETF	147.0625	147.0625	146.8125	146.9688	11400.0
2000-03-20 09:38:00	SPY	ETF	146.875	147.1562	146.875	146.9688	15500.0
2000-03-20 09:39:00	SPY	ETF	147.1562	147.1875	147.0	147.0	7000.0
2000-03-20 09:40:00	SPY	ETF	146.9062	147.0312	146.9062	147.0	4600.0
2000-03-20 09:41:00	SPY	ETF	147.0	147.0	146.9062	146.9062	500.0
2000-03-20 09:42:00	SPY	ETF	146.9688	146.9688	146.7812	146.7812	4100.0
2000-03-20 09:43:00	SPY	ETF	146.8125	146.9375	146.7812	146.7812	88900.0
2000-03-20 09:44:00	SPY	ETF	146.9688	146.9688	146.8125	146.875	5600.0
2000-03-20 09:45:00	SPY	ETF	146.6562	146.8125	146.6562	146.8125	6400.0
2000-03-20 09:46:00	SPY	ETF	146.8125	146.875	146.6562	146.6875	14400.0
2000-03-20 09:47:00	SPY	ETF	146.6875	146.6875	146.625	146.625	120000.0
2000-03-20 09:48:00	SPY	ETF	146.7188	146.75	146.7188	146.75	1700.0
2000-03-20 09:49:00	SPY	ETF	146.6875	146.9375	146.6875	146.9375	211500.0
2000-03-20 09:50:00	SPY	ETF	146.9375	146.9375	146.625	146.75	3900.0
2000-03-20 09:51:00	SPY	ETF	146.6875	146.6875	146.5625	146.6562	8700.0
2000-03-20 09:52:00	SPY	ETF	146.6562	146.6562	146.5	146.625	10100.0
2000-03-20 09:53:00	SPY	ETF	146.7188	146.75	146.5312	146.5938	7200.0
2000-03-20 09:54:00	SPY	ETF	146.75	146.875	146.5938	146.875	13700.0
2000-03-20 09:55:00	SPY	ETF	146.9688	147.1875	146.8438	147.1875	18800.0
2000-03-20 09:56:00	SPY	ETF	147.2812	147.3438	147.25	147.25	18400.0
2000-03-20 09:57:00	SPY	ETF	147.3438	147.3438	147.0938	147.0938	9400.0
2000-03-20 09:58:00	SPY	ETF	147.0312	147.2188	147.0312	147.0312	2100.0
2000-03-20 09:59:00	SPY	ETF	147.0312	147.125	147.0312	147.0312	5800.0
2000-03-20 10:00:00	SPY	ETF	147.0	147.125	147.0	147.125	18500.0
2000-03-20 10:01:00	SPY	ETF	147.125	147.125	147.0312	147.0312	2900.0
2000-03-20 10:02:00	SPY	ETF	147.1875	147.25	147.0625	147.2188	2600.0
2000-03-20 10:03:00	SPY	ETF	147.25	147.2812	147.125	147.125	2200.0
2000-03-20 10:04:00	SPY	ETF	147.2188	147.25	147.2188	147.2188	79700.0
2000-03-20 10:05:00	SPY	ETF	147.1562	147.1562	147.0	147.0	5100.0
2000-03-20 10:06:00	SPY	ETF	146.875	147.0	146.875	147.0	600.0
2000-03-20 10:07:00	SPY	ETF	146.875	147.0312	146.8438	147.0312	6100.0
2000-03-20 10:08:00	SPY	ETF	146.8125	147.0938	146.8125	147.0938	10800.0
2000-03-20 10:09:00	SPY	ETF	147.0	147.125	147.0	147.125	4900.0
2000-03-20 10:10:00	SPY	ETF	147.0625	147.0625	147.0625	147.0625	400.0
2000-03-20 10:11:00	SPY	ETF	147.2812	147.2812	147.0625	147.0625	4100.0
2000-03-20 10:12:00	SPY	ETF	147.0	147.1562	146.9375	147.0625	1100.0
2000-03-20 10:13:00	SPY	ETF	147.0	147.0	147.0	147.0	5000.0
2000-03-20 10:14:00	SPY	ETF	146.9062	147.125	146.9062	147.0	15800.0
2000-03-20 10:15:00	SPY	ETF	147.0938	147.125	147.0625	147.125	5200.0
2000-03-20 10:16:00	SPY	ETF	147.1562	147.1562	147.1562	147.1562	3400.0
2000-03-20 10:17:00	SPY	ETF	147.0312	147.1875	146.9688	146.9688	1400.0
2000-03-20 10:18:00	SPY	ETF	146.8125	147.0	146.8125	147.0	5600.0
2000-03-20 10:19:00	SPY	ETF	146.875	147.0	146.875	147.0	23900.0
2000-03-20 10:20:00	SPY	ETF	146.875	146.875	146.875	146.875	4000.0
2000-03-20 10:21:00	SPY	ETF	146.875	146.9375	146.75	146.75	14700.0

> showing 50 of 2,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time