PREVIEW / etf_1min / 2000-03-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-21.parquet
  size:    36 KB
  rows:    2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-21 09:31:00	SPY	ETF	145.5312	145.5312	145.5312	145.5312	70500.0
2000-03-21 09:32:00	SPY	ETF	145.5312	145.625	145.5312	145.625	58000.0
2000-03-21 09:33:00	SPY	ETF	145.5312	145.8125	145.5312	145.5938	54800.0
2000-03-21 09:34:00	SPY	ETF	145.8438	145.9062	145.6875	145.6875	124600.0
2000-03-21 09:35:00	SPY	ETF	145.75	145.75	145.5625	145.625	29900.0
2000-03-21 09:36:00	SPY	ETF	145.6875	145.6875	145.4688	145.5625	4600.0
2000-03-21 09:37:00	SPY	ETF	145.6875	145.75	145.5625	145.5625	103900.0
2000-03-21 09:38:00	SPY	ETF	145.75	145.75	145.5312	145.7188	30700.0
2000-03-21 09:39:00	SPY	ETF	145.625	145.625	145.5	145.5	1100.0
2000-03-21 09:40:00	SPY	ETF	145.6875	145.6875	145.4688	145.4688	24500.0
2000-03-21 09:41:00	SPY	ETF	145.75	145.75	145.5625	145.75	13500.0
2000-03-21 09:42:00	SPY	ETF	145.4062	145.6562	145.4062	145.6562	1100.0
2000-03-21 09:43:00	SPY	ETF	145.5625	145.75	145.5	145.5	22600.0
2000-03-21 09:44:00	SPY	ETF	145.5	145.5	145.4062	145.5	11000.0
2000-03-21 09:45:00	SPY	ETF	145.375	145.375	145.25	145.25	11400.0
2000-03-21 09:46:00	SPY	ETF	145.375	145.375	145.25	145.25	107700.0
2000-03-21 09:47:00	SPY	ETF	145.2812	145.2812	145.0625	145.0625	4700.0
2000-03-21 09:48:00	SPY	ETF	145.1875	145.25	145.0625	145.1875	9500.0
2000-03-21 09:49:00	SPY	ETF	145.25	145.25	145.125	145.1875	2500.0
2000-03-21 09:50:00	SPY	ETF	145.25	145.25	145.0	145.1875	33400.0
2000-03-21 09:51:00	SPY	ETF	145.0625	145.0938	145.0	145.0625	58200.0
2000-03-21 09:52:00	SPY	ETF	145.0312	145.0312	145.0	145.0	11500.0
2000-03-21 09:53:00	SPY	ETF	145.0625	145.1875	144.875	145.0	35300.0
2000-03-21 09:54:00	SPY	ETF	145.0	145.0625	144.75	144.75	60600.0
2000-03-21 09:55:00	SPY	ETF	144.75	144.875	144.75	144.8125	1800.0
2000-03-21 09:56:00	SPY	ETF	144.9375	144.9375	144.6562	144.6562	8500.0
2000-03-21 09:57:00	SPY	ETF	144.875	144.9062	144.6562	144.6562	17400.0
2000-03-21 09:58:00	SPY	ETF	144.625	144.8125	144.5	144.5	51800.0
2000-03-21 09:59:00	SPY	ETF	144.6875	144.7188	144.5	144.7188	50900.0
2000-03-21 10:00:00	SPY	ETF	144.7188	144.75	144.5625	144.75	45900.0
2000-03-21 10:01:00	SPY	ETF	144.9062	145.0938	144.75	145.0938	16500.0
2000-03-21 10:02:00	SPY	ETF	145.125	145.125	144.9062	144.9062	58000.0
2000-03-21 10:03:00	SPY	ETF	145.125	145.375	145.125	145.375	220500.0
2000-03-21 10:04:00	SPY	ETF	145.2812	145.5	145.2188	145.375	478400.0
2000-03-21 10:05:00	SPY	ETF	145.625	145.625	145.4688	145.4688	7000.0
2000-03-21 10:06:00	SPY	ETF	145.5938	145.6562	145.375	145.375	19500.0
2000-03-21 10:07:00	SPY	ETF	145.3438	145.5938	145.3438	145.3438	247900.0
2000-03-21 10:08:00	SPY	ETF	145.375	145.5	145.375	145.5	33700.0
2000-03-21 10:09:00	SPY	ETF	145.3125	145.5	145.1562	145.3438	436900.0
2000-03-21 10:10:00	SPY	ETF	145.125	145.3438	145.125	145.3438	10400.0
2000-03-21 10:11:00	SPY	ETF	145.3125	145.5	145.3125	145.5	2600.0
2000-03-21 10:12:00	SPY	ETF	145.5312	145.5312	145.4375	145.4375	40400.0
2000-03-21 10:13:00	SPY	ETF	145.5	145.5938	145.3125	145.4375	600.0
2000-03-21 10:14:00	SPY	ETF	145.375	145.375	145.375	145.375	5000.0
2000-03-21 10:15:00	SPY	ETF	145.375	145.5	145.3438	145.5	9100.0
2000-03-21 10:16:00	SPY	ETF	145.5	145.6562	145.4062	145.6562	10600.0
2000-03-21 10:17:00	SPY	ETF	145.6875	145.7812	145.6875	145.7812	12800.0
2000-03-21 10:18:00	SPY	ETF	145.75	145.875	145.75	145.875	83100.0
2000-03-21 10:19:00	SPY	ETF	145.9688	146.0938	145.9375	146.0938	19000.0
2000-03-21 10:20:00	SPY	ETF	146.125	146.125	145.9375	145.9375	64400.0

> showing 50 of 2,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time