PREVIEW / etf_1min / 2000-03-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-22.parquet
  size:    33 KB
  rows:    2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-22 09:32:00	SPY	ETF	149.5625	149.5625	149.25	149.5625	238700.0
2000-03-22 09:33:00	SPY	ETF	149.4375	149.5625	149.375	149.5625	131500.0
2000-03-22 09:34:00	SPY	ETF	149.5	149.5312	149.2812	149.5312	432900.0
2000-03-22 09:35:00	SPY	ETF	149.5625	149.5625	149.3125	149.3125	82000.0
2000-03-22 09:36:00	SPY	ETF	149.4688	149.4688	149.1875	149.25	6900.0
2000-03-22 09:37:00	SPY	ETF	149.4375	149.4375	149.1875	149.375	41000.0
2000-03-22 09:38:00	SPY	ETF	149.375	149.5	149.375	149.5	900.0
2000-03-22 09:39:00	SPY	ETF	149.375	149.5938	149.375	149.5938	4600.0
2000-03-22 09:40:00	SPY	ETF	149.5938	149.5938	149.375	149.375	15300.0
2000-03-22 09:41:00	SPY	ETF	149.625	149.625	149.5	149.625	104900.0
2000-03-22 09:42:00	SPY	ETF	149.5938	149.625	149.4688	149.5938	33900.0
2000-03-22 09:43:00	SPY	ETF	149.5938	149.5938	149.375	149.375	6600.0
2000-03-22 09:44:00	SPY	ETF	149.3438	149.5312	149.3438	149.375	105200.0
2000-03-22 09:45:00	SPY	ETF	149.5	149.5625	149.3125	149.5	27200.0
2000-03-22 09:46:00	SPY	ETF	149.3125	149.3125	149.3125	149.3125	500.0
2000-03-22 09:47:00	SPY	ETF	149.5	149.5	149.375	149.375	50200.0
2000-03-22 09:48:00	SPY	ETF	149.3125	149.5	149.0312	149.0938	15100.0
2000-03-22 09:49:00	SPY	ETF	149.0312	149.1875	149.0312	149.0312	21400.0
2000-03-22 09:50:00	SPY	ETF	149.0	149.1562	149.0	149.0938	12800.0
2000-03-22 09:51:00	SPY	ETF	149.0938	149.3125	149.0938	149.0938	30000.0
2000-03-22 09:52:00	SPY	ETF	149.1875	149.3125	149.0	149.125	60900.0
2000-03-22 09:53:00	SPY	ETF	149.25	149.375	149.0938	149.375	17400.0
2000-03-22 09:54:00	SPY	ETF	149.4688	149.5	149.4688	149.4688	8200.0
2000-03-22 09:55:00	SPY	ETF	149.3125	149.4688	149.3125	149.375	43600.0
2000-03-22 09:56:00	SPY	ETF	149.3125	149.3125	149.125	149.125	9100.0
2000-03-22 09:57:00	SPY	ETF	149.2812	149.2812	149.125	149.25	10600.0
2000-03-22 09:58:00	SPY	ETF	149.0312	149.1875	149.0312	149.125	2800.0
2000-03-22 09:59:00	SPY	ETF	149.0	149.2188	149.0	149.0	14200.0
2000-03-22 10:00:00	SPY	ETF	148.9062	149.0625	148.9062	149.0625	16100.0
2000-03-22 10:01:00	SPY	ETF	149.0	149.1875	149.0	149.125	28500.0
2000-03-22 10:02:00	SPY	ETF	149.2188	149.3125	149.2188	149.3125	5700.0
2000-03-22 10:03:00	SPY	ETF	149.375	149.375	149.375	149.375	1000.0
2000-03-22 10:04:00	SPY	ETF	149.3125	149.3125	149.125	149.125	7400.0
2000-03-22 10:05:00	SPY	ETF	149.125	149.125	149.0	149.125	4600.0
2000-03-22 10:06:00	SPY	ETF	149.0	149.0	148.8125	148.8125	52700.0
2000-03-22 10:07:00	SPY	ETF	149.0	149.0	148.875	148.875	2300.0
2000-03-22 10:08:00	SPY	ETF	149.125	149.2188	149.0625	149.0625	13700.0
2000-03-22 10:09:00	SPY	ETF	149.0312	149.25	149.0312	149.1875	54200.0
2000-03-22 10:10:00	SPY	ETF	149.2812	149.3125	149.1875	149.2812	4400.0
2000-03-22 10:11:00	SPY	ETF	149.2812	149.2812	149.0625	149.0625	3100.0
2000-03-22 10:12:00	SPY	ETF	149.0625	149.1562	149.0625	149.1562	51600.0
2000-03-22 10:13:00	SPY	ETF	149.125	149.125	149.0625	149.0625	11100.0
2000-03-22 10:14:00	SPY	ETF	149.2812	149.375	149.25	149.375	2900.0
2000-03-22 10:15:00	SPY	ETF	149.375	149.4688	149.2188	149.3125	10000.0
2000-03-22 10:16:00	SPY	ETF	149.5	149.625	149.4688	149.625	7200.0
2000-03-22 10:17:00	SPY	ETF	149.6562	149.6875	149.5	149.6562	10400.0
2000-03-22 10:18:00	SPY	ETF	149.625	149.75	149.5625	149.75	16900.0
2000-03-22 10:19:00	SPY	ETF	149.75	149.9375	149.625	149.9375	46300.0
2000-03-22 10:20:00	SPY	ETF	150.0312	150.0312	149.875	149.9375	36800.0
2000-03-22 10:21:00	SPY	ETF	149.875	150.0	149.8438	149.8438	54100.0

> showing 50 of 2,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time