PREVIEW / etf_1min / 2000-03-23

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-03-23.parquet
  size:    35 KB
  rows:    2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-03-23 09:32:00SPYETF149.1562149.1562149.1562149.1562314000.0
2000-03-23 09:33:00SPYETF149.1562149.375149.1562149.281224300.0
2000-03-23 09:34:00SPYETF149.2812149.4375149.1562149.15627100.0
2000-03-23 09:35:00SPYETF149.25149.375149.1875149.37511600.0
2000-03-23 09:36:00SPYETF149.3125149.4062149.3125149.406211500.0
2000-03-23 09:37:00SPYETF149.5625149.5625149.4062149.40622600.0
2000-03-23 09:38:00SPYETF149.5938149.6562149.5149.656213600.0
2000-03-23 09:39:00SPYETF149.75149.75149.75149.752500.0
2000-03-23 09:40:00SPYETF149.625149.625149.625149.625700.0
2000-03-23 09:41:00SPYETF149.625149.7812149.625149.78121900.0
2000-03-23 09:42:00SPYETF149.75149.7812149.75149.7812400.0
2000-03-23 09:43:00SPYETF149.75149.875149.75149.81251300.0
2000-03-23 09:44:00SPYETF149.8125149.9375149.8125149.937534900.0
2000-03-23 09:45:00SPYETF150.0150.0149.875149.93752000.0
2000-03-23 09:46:00SPYETF149.8125149.8125149.8125149.8125100.0
2000-03-23 09:47:00SPYETF149.6875149.8125149.6875149.8125400.0
2000-03-23 09:48:00SPYETF149.75149.7812149.75149.7510600.0
2000-03-23 09:49:00SPYETF149.75149.75149.6875149.68751400.0
2000-03-23 09:50:00SPYETF149.75149.75149.6562149.6562114000.0
2000-03-23 09:51:00SPYETF149.7188149.8438149.7188149.81253300.0
2000-03-23 09:52:00SPYETF149.875149.9375149.875149.9375139900.0
2000-03-23 09:53:00SPYETF149.875150.0149.875149.9688102300.0
2000-03-23 09:54:00SPYETF149.9688149.9688149.8125149.9062600.0
2000-03-23 09:55:00SPYETF149.8125149.875149.8125149.875100500.0
2000-03-23 09:56:00SPYETF149.875149.875149.875149.8752200.0
2000-03-23 09:57:00SPYETF149.875150.125149.875150.04300.0
2000-03-23 09:58:00SPYETF150.2188150.2188150.0150.18752700.0
2000-03-23 09:59:00SPYETF149.9062150.0938149.875149.8752100.0
2000-03-23 10:00:00SPYETF150.0150.0149.8125149.937511000.0
2000-03-23 10:01:00SPYETF149.9688150.0149.9688150.013500.0
2000-03-23 10:02:00SPYETF150.0150.0938150.0150.0938149700.0
2000-03-23 10:03:00SPYETF150.0150.0938149.9375149.937510800.0
2000-03-23 10:04:00SPYETF149.875150.0625149.875149.93759100.0
2000-03-23 10:05:00SPYETF149.875150.0625149.875149.90623700.0
2000-03-23 10:06:00SPYETF150.0150.0149.8125149.8756400.0
2000-03-23 10:07:00SPYETF150.0150.0938150.0150.0938900.0
2000-03-23 10:08:00SPYETF149.9375149.9375149.9375149.9375700.0
2000-03-23 10:09:00SPYETF150.0150.0149.875149.8757100.0
2000-03-23 10:10:00SPYETF149.9062149.9062149.7188149.71884700.0
2000-03-23 10:11:00SPYETF149.6875150.0938149.625150.09388500.0
2000-03-23 10:12:00SPYETF149.75149.75149.625149.62543500.0
2000-03-23 10:13:00SPYETF149.5625149.5625149.5625149.56255600.0
2000-03-23 10:14:00SPYETF149.75149.75149.5625149.5625473500.0
2000-03-23 10:15:00SPYETF149.5625149.5625149.5625149.562512700.0
2000-03-23 10:16:00SPYETF149.6875149.6875149.4375149.4375600.0
2000-03-23 10:17:00SPYETF149.375149.5938149.375149.5938900.0
2000-03-23 10:18:00SPYETF149.5149.625149.4688149.46883100.0
2000-03-23 10:19:00SPYETF149.5149.625149.5149.55900.0
2000-03-23 10:20:00SPYETF149.5149.625149.5149.6251300.0
2000-03-23 10:21:00SPYETF149.625149.6875149.625149.68757600.0

> showing 50 of 2,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time