PREVIEW / etf_1min / 2000-03-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-24.parquet
  size:    34 KB
  rows:    2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-24 09:33:00	SPY	ETF	152.875	152.875	152.6875	152.875	174400.0
2000-03-24 09:34:00	SPY	ETF	152.5625	152.875	152.5625	152.625	14000.0
2000-03-24 09:35:00	SPY	ETF	152.5625	152.7812	152.5625	152.7812	13500.0
2000-03-24 09:36:00	SPY	ETF	152.7812	152.8438	152.7812	152.8438	16100.0
2000-03-24 09:37:00	SPY	ETF	152.8438	152.875	152.6562	152.875	22200.0
2000-03-24 09:38:00	SPY	ETF	152.9062	152.9375	152.75	152.9375	35000.0
2000-03-24 09:39:00	SPY	ETF	152.8125	153.0625	152.8125	153.0	7000.0
2000-03-24 09:40:00	SPY	ETF	153.2188	153.2188	153.0	153.0	11300.0
2000-03-24 09:41:00	SPY	ETF	153.1562	153.2188	153.0	153.0	3600.0
2000-03-24 09:42:00	SPY	ETF	153.1875	153.375	153.125	153.1875	12500.0
2000-03-24 09:43:00	SPY	ETF	153.3125	153.3438	153.1562	153.1562	8500.0
2000-03-24 09:44:00	SPY	ETF	153.1875	153.1875	153.0938	153.1875	20800.0
2000-03-24 09:45:00	SPY	ETF	153.0	153.125	152.9062	153.125	51400.0
2000-03-24 09:46:00	SPY	ETF	153.0312	153.0938	153.0312	153.0312	8000.0
2000-03-24 09:47:00	SPY	ETF	153.125	153.3125	153.125	153.1875	293700.0
2000-03-24 09:48:00	SPY	ETF	153.25	153.3438	153.1562	153.3438	5100.0
2000-03-24 09:49:00	SPY	ETF	153.3438	153.5312	153.3125	153.5	14900.0
2000-03-24 09:50:00	SPY	ETF	153.4062	153.5	153.3125	153.5	1500.0
2000-03-24 09:51:00	SPY	ETF	153.5	153.5938	153.5	153.5	9600.0
2000-03-24 09:52:00	SPY	ETF	153.5625	153.5938	153.4375	153.4688	53800.0
2000-03-24 09:53:00	SPY	ETF	153.5	153.5	153.2812	153.2812	55900.0
2000-03-24 09:54:00	SPY	ETF	153.3438	153.3438	153.2188	153.2188	2800.0
2000-03-24 09:55:00	SPY	ETF	153.1875	153.3125	153.0312	153.1875	14000.0
2000-03-24 09:56:00	SPY	ETF	153.125	153.2188	153.0625	153.2188	21800.0
2000-03-24 09:57:00	SPY	ETF	153.1875	153.375	153.125	153.375	63000.0
2000-03-24 09:58:00	SPY	ETF	153.3438	153.5	153.3438	153.5	8000.0
2000-03-24 09:59:00	SPY	ETF	153.5	153.5	153.25	153.25	22400.0
2000-03-24 10:00:00	SPY	ETF	153.4375	153.4375	153.25	153.4062	5700.0
2000-03-24 10:01:00	SPY	ETF	153.4375	153.5	153.375	153.5	3900.0
2000-03-24 10:02:00	SPY	ETF	153.5625	153.75	153.5625	153.75	16100.0
2000-03-24 10:03:00	SPY	ETF	153.75	153.75	153.5938	153.75	17800.0
2000-03-24 10:04:00	SPY	ETF	153.8438	153.8438	153.6562	153.6875	3800.0
2000-03-24 10:05:00	SPY	ETF	153.6875	153.7812	153.6875	153.7812	2500.0
2000-03-24 10:06:00	SPY	ETF	153.8125	153.8438	153.8125	153.8438	15000.0
2000-03-24 10:07:00	SPY	ETF	153.9062	153.9375	153.9062	153.9375	2600.0
2000-03-24 10:08:00	SPY	ETF	153.875	153.9062	153.75	153.7812	18100.0
2000-03-24 10:09:00	SPY	ETF	153.9375	153.9375	153.7812	153.7812	60600.0
2000-03-24 10:10:00	SPY	ETF	153.9375	153.9375	153.75	153.7812	255600.0
2000-03-24 10:11:00	SPY	ETF	153.9062	154.0	153.7188	153.75	36100.0
2000-03-24 10:12:00	SPY	ETF	153.7812	154.0	153.7812	154.0	9800.0
2000-03-24 10:13:00	SPY	ETF	153.875	154.0625	153.8438	154.0	76800.0
2000-03-24 10:14:00	SPY	ETF	153.875	154.0938	153.875	154.0938	3500.0
2000-03-24 10:15:00	SPY	ETF	154.0312	154.0938	154.0312	154.0938	2200.0
2000-03-24 10:16:00	SPY	ETF	154.0625	154.0938	153.9375	154.0938	51900.0
2000-03-24 10:17:00	SPY	ETF	154.1562	154.1562	154.0	154.125	252200.0
2000-03-24 10:18:00	SPY	ETF	154.125	154.1562	154.0	154.125	267400.0
2000-03-24 10:19:00	SPY	ETF	153.9062	154.0625	153.9062	153.9375	1100.0
2000-03-24 10:20:00	SPY	ETF	153.8125	154.0	153.8125	153.875	1300.0
2000-03-24 10:21:00	SPY	ETF	153.8125	154.0	153.8125	154.0	23000.0
2000-03-24 10:22:00	SPY	ETF	154.0	154.0938	153.875	153.875	119800.0

> showing 50 of 2,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time