PREVIEW / etf_1min / 2000-03-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-27.parquet
  size:    30 KB
  rows:    1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-27 09:32:00	SPY	ETF	153.375	153.375	153.25	153.25	110800.0
2000-03-27 09:33:00	SPY	ETF	153.375	153.375	153.25	153.375	6000.0
2000-03-27 09:34:00	SPY	ETF	153.25	153.5312	153.25	153.5	36200.0
2000-03-27 09:35:00	SPY	ETF	153.5	153.5	153.25	153.3438	82300.0
2000-03-27 09:36:00	SPY	ETF	153.1562	153.375	153.1562	153.2188	503000.0
2000-03-27 09:37:00	SPY	ETF	153.3125	153.3125	153.1875	153.3125	12700.0
2000-03-27 09:38:00	SPY	ETF	153.25	153.3438	153.125	153.25	27100.0
2000-03-27 09:39:00	SPY	ETF	153.2812	153.2812	153.1875	153.1875	31600.0
2000-03-27 09:40:00	SPY	ETF	153.25	153.5625	153.25	153.5625	13800.0
2000-03-27 09:41:00	SPY	ETF	153.4375	153.5625	153.3438	153.3438	34200.0
2000-03-27 09:42:00	SPY	ETF	153.25	153.375	153.1875	153.2812	33900.0
2000-03-27 09:43:00	SPY	ETF	153.25	153.2812	153.0312	153.0312	67300.0
2000-03-27 09:44:00	SPY	ETF	153.0312	153.2188	153.0	153.0	25100.0
2000-03-27 09:45:00	SPY	ETF	153.0	153.0	152.9375	153.0	2100.0
2000-03-27 09:46:00	SPY	ETF	153.0625	153.0938	152.875	152.875	12200.0
2000-03-27 09:47:00	SPY	ETF	152.9062	153.0938	152.9062	153.0938	2100.0
2000-03-27 09:48:00	SPY	ETF	153.0625	153.3125	153.0625	153.3125	20500.0
2000-03-27 09:49:00	SPY	ETF	153.25	153.375	153.25	153.25	253900.0
2000-03-27 09:51:00	SPY	ETF	153.375	153.4375	153.375	153.4375	100200.0
2000-03-27 09:52:00	SPY	ETF	153.4375	153.4375	153.3125	153.4062	260100.0
2000-03-27 09:53:00	SPY	ETF	153.4375	153.4375	153.1875	153.25	700.0
2000-03-27 09:54:00	SPY	ETF	153.4062	153.4062	153.2188	153.375	30200.0
2000-03-27 09:55:00	SPY	ETF	153.375	153.375	153.3125	153.3125	3900.0
2000-03-27 09:56:00	SPY	ETF	153.1562	153.1562	153.1562	153.1562	700.0
2000-03-27 09:57:00	SPY	ETF	153.1875	153.1875	153.0938	153.0938	103400.0
2000-03-27 09:58:00	SPY	ETF	153.0312	153.25	153.0312	153.0625	39500.0
2000-03-27 09:59:00	SPY	ETF	153.1562	153.1562	153.0312	153.0312	1000.0
2000-03-27 10:00:00	SPY	ETF	153.1875	153.1875	153.0	153.0	6500.0
2000-03-27 10:01:00	SPY	ETF	153.1875	153.2188	153.1875	153.2188	6500.0
2000-03-27 10:02:00	SPY	ETF	153.0938	153.3125	153.0938	153.3125	16500.0
2000-03-27 10:03:00	SPY	ETF	153.3438	153.375	153.2188	153.2188	3800.0
2000-03-27 10:05:00	SPY	ETF	153.2188	153.375	153.2188	153.3125	2800.0
2000-03-27 10:06:00	SPY	ETF	153.125	153.125	153.0312	153.0312	22700.0
2000-03-27 10:07:00	SPY	ETF	153.0625	153.2188	153.0312	153.2188	8100.0
2000-03-27 10:08:00	SPY	ETF	153.0625	153.1875	153.0625	153.0938	3600.0
2000-03-27 10:09:00	SPY	ETF	153.125	153.3438	153.125	153.3438	252100.0
2000-03-27 10:10:00	SPY	ETF	153.375	153.375	153.2812	153.3438	400.0
2000-03-27 10:11:00	SPY	ETF	153.375	153.375	153.2812	153.375	11600.0
2000-03-27 10:12:00	SPY	ETF	153.375	153.4062	153.25	153.375	22800.0
2000-03-27 10:13:00	SPY	ETF	153.1562	153.3125	153.1562	153.2812	3800.0
2000-03-27 10:14:00	SPY	ETF	153.3125	153.4062	153.3125	153.4062	18900.0
2000-03-27 10:15:00	SPY	ETF	153.4375	153.625	153.4375	153.625	24200.0
2000-03-27 10:16:00	SPY	ETF	153.4688	153.75	153.4688	153.75	55100.0
2000-03-27 10:17:00	SPY	ETF	153.75	153.7812	153.625	153.75	13400.0
2000-03-27 10:18:00	SPY	ETF	153.75	153.7812	153.75	153.75	14600.0
2000-03-27 10:19:00	SPY	ETF	153.75	153.75	153.5	153.5	21800.0
2000-03-27 10:20:00	SPY	ETF	153.5625	153.625	153.4062	153.625	26500.0
2000-03-27 10:21:00	SPY	ETF	153.4062	153.5	153.4062	153.5	5100.0
2000-03-27 10:22:00	SPY	ETF	153.375	153.5	153.2812	153.3125	30300.0
2000-03-27 10:23:00	SPY	ETF	153.375	153.375	153.2812	153.3125	37900.0

> showing 50 of 1,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time