PREVIEW / etf_1min / 2000-03-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-28.parquet
  size:    30 KB
  rows:    1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-28 09:31:00	SPY	ETF	151.25	151.25	151.25	151.25	204500.0
2000-03-28 09:32:00	SPY	ETF	151.25	151.4688	151.25	151.4688	14400.0
2000-03-28 09:33:00	SPY	ETF	151.3125	151.4688	151.25	151.2812	34500.0
2000-03-28 09:34:00	SPY	ETF	151.4688	151.5625	151.2812	151.5	109400.0
2000-03-28 09:35:00	SPY	ETF	151.5	151.7188	151.375	151.7188	13500.0
2000-03-28 09:36:00	SPY	ETF	151.4688	151.875	151.4688	151.875	7400.0
2000-03-28 09:37:00	SPY	ETF	151.6875	151.875	151.6875	151.875	34300.0
2000-03-28 09:38:00	SPY	ETF	151.875	152.0625	151.875	152.0312	209100.0
2000-03-28 09:39:00	SPY	ETF	152.0625	152.2188	152.0	152.0	5800.0
2000-03-28 09:40:00	SPY	ETF	152.0	152.0625	151.7812	151.7812	34700.0
2000-03-28 09:41:00	SPY	ETF	151.75	151.9062	151.7188	151.75	509300.0
2000-03-28 09:42:00	SPY	ETF	151.75	151.9375	151.75	151.9375	3400.0
2000-03-28 09:43:00	SPY	ETF	151.9375	151.9375	151.75	151.8438	3500.0
2000-03-28 09:44:00	SPY	ETF	151.9375	151.9375	151.8438	151.9062	21000.0
2000-03-28 09:45:00	SPY	ETF	151.9688	152.0	151.9062	152.0	1700.0
2000-03-28 09:46:00	SPY	ETF	152.0	152.0938	152.0	152.0312	2800.0
2000-03-28 09:47:00	SPY	ETF	152.0	152.25	152.0	152.25	56200.0
2000-03-28 09:48:00	SPY	ETF	152.25	152.4688	152.1875	152.1875	5200.0
2000-03-28 09:49:00	SPY	ETF	152.4062	152.4062	152.3438	152.3438	3600.0
2000-03-28 09:50:00	SPY	ETF	152.5	152.5	152.4375	152.4688	12800.0
2000-03-28 09:51:00	SPY	ETF	152.5	152.5	152.5	152.5	101500.0
2000-03-28 09:52:00	SPY	ETF	152.4062	152.5	152.3125	152.375	1900.0
2000-03-28 09:53:00	SPY	ETF	152.4375	152.4375	152.4375	152.4375	100.0
2000-03-28 09:54:00	SPY	ETF	152.3125	152.4062	152.25	152.25	7000.0
2000-03-28 09:55:00	SPY	ETF	152.375	152.375	152.1562	152.2188	6300.0
2000-03-28 09:56:00	SPY	ETF	152.0625	152.25	152.0625	152.0625	9700.0
2000-03-28 09:57:00	SPY	ETF	152.125	152.1875	152.0312	152.1562	6500.0
2000-03-28 09:58:00	SPY	ETF	152.1875	152.1875	152.0625	152.0938	2000.0
2000-03-28 09:59:00	SPY	ETF	152.3125	152.3438	152.1875	152.1875	6800.0
2000-03-28 10:00:00	SPY	ETF	152.25	152.25	152.1562	152.1562	68600.0
2000-03-28 10:01:00	SPY	ETF	152.1875	152.1875	152.1875	152.1875	1500.0
2000-03-28 10:02:00	SPY	ETF	152.125	152.3125	152.125	152.25	106100.0
2000-03-28 10:03:00	SPY	ETF	152.1875	152.1875	152.1875	152.1875	88600.0
2000-03-28 10:04:00	SPY	ETF	152.1562	152.1875	151.9688	151.9688	23000.0
2000-03-28 10:05:00	SPY	ETF	152.0	152.0	151.875	151.9062	11200.0
2000-03-28 10:06:00	SPY	ETF	151.9375	152.125	151.9375	152.0	48200.0
2000-03-28 10:07:00	SPY	ETF	152.0	152.2188	152.0	152.1562	900.0
2000-03-28 10:08:00	SPY	ETF	152.0312	152.0312	151.9062	151.9375	4400.0
2000-03-28 10:09:00	SPY	ETF	151.9375	151.9375	151.875	151.875	3900.0
2000-03-28 10:10:00	SPY	ETF	151.8125	151.8125	151.75	151.75	5100.0
2000-03-28 10:11:00	SPY	ETF	151.875	152.0	151.8125	151.8125	26100.0
2000-03-28 10:12:00	SPY	ETF	152.0	152.0625	151.875	152.0625	1500.0
2000-03-28 10:13:00	SPY	ETF	151.9375	151.9375	151.875	151.875	20600.0
2000-03-28 10:14:00	SPY	ETF	151.75	151.8438	151.625	151.625	19000.0
2000-03-28 10:15:00	SPY	ETF	151.625	151.625	151.5	151.5	31100.0
2000-03-28 10:16:00	SPY	ETF	151.5	151.5	151.1875	151.25	5600.0
2000-03-28 10:17:00	SPY	ETF	151.4062	151.4062	151.1562	151.3438	157900.0
2000-03-28 10:18:00	SPY	ETF	151.1875	151.1875	151.0	151.0	5000.0
2000-03-28 10:19:00	SPY	ETF	151.0312	151.1875	151.0	151.0625	25400.0
2000-03-28 10:20:00	SPY	ETF	151.25	151.25	151.0625	151.125	32400.0

> showing 50 of 1,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time