PREVIEW / etf_1min / 2000-03-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-29.parquet
  size:    33 KB
  rows:    2,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-29 09:32:00	SPY	ETF	151.5625	151.5625	151.3438	151.3438	121800.0
2000-03-29 09:33:00	SPY	ETF	151.5625	151.5625	151.375	151.375	8900.0
2000-03-29 09:34:00	SPY	ETF	151.5938	151.5938	151.5938	151.5938	300.0
2000-03-29 09:35:00	SPY	ETF	151.4375	151.5	151.3125	151.3125	4300.0
2000-03-29 09:36:00	SPY	ETF	151.5625	151.5625	151.375	151.5625	4700.0
2000-03-29 09:37:00	SPY	ETF	151.7812	151.7812	151.5938	151.6562	18100.0
2000-03-29 09:38:00	SPY	ETF	151.875	151.875	151.75	151.75	8000.0
2000-03-29 09:39:00	SPY	ETF	151.7188	151.9375	151.7188	151.9375	26200.0
2000-03-29 09:40:00	SPY	ETF	151.875	152.0312	151.8125	151.8125	21300.0
2000-03-29 09:41:00	SPY	ETF	151.7812	151.9375	151.6875	151.6875	51300.0
2000-03-29 09:42:00	SPY	ETF	151.8438	151.8438	151.6562	151.6562	40500.0
2000-03-29 09:43:00	SPY	ETF	151.75	151.75	151.4688	151.5	700.0
2000-03-29 09:44:00	SPY	ETF	151.3438	151.5625	151.3125	151.3125	1200.0
2000-03-29 09:45:00	SPY	ETF	151.375	151.375	151.3125	151.3125	9100.0
2000-03-29 09:46:00	SPY	ETF	151.375	151.375	151.2188	151.2812	47700.0
2000-03-29 09:47:00	SPY	ETF	151.2812	151.4375	151.25	151.375	9400.0
2000-03-29 09:48:00	SPY	ETF	151.2812	151.3125	151.25	151.3125	1200.0
2000-03-29 09:49:00	SPY	ETF	151.3125	151.4688	151.3125	151.4688	62000.0
2000-03-29 09:50:00	SPY	ETF	151.5	151.5625	151.5	151.5625	6000.0
2000-03-29 09:51:00	SPY	ETF	151.375	151.5	151.375	151.5	2100.0
2000-03-29 09:52:00	SPY	ETF	151.4688	151.4688	151.1875	151.1875	23100.0
2000-03-29 09:53:00	SPY	ETF	151.125	151.375	151.125	151.1875	32500.0
2000-03-29 09:54:00	SPY	ETF	151.1562	151.4062	151.1562	151.1562	35800.0
2000-03-29 09:55:00	SPY	ETF	151.1875	151.25	151.125	151.25	2400.0
2000-03-29 09:56:00	SPY	ETF	151.125	151.2188	151.125	151.2188	400.0
2000-03-29 09:57:00	SPY	ETF	151.3125	151.375	151.2188	151.2188	9100.0
2000-03-29 09:58:00	SPY	ETF	151.1875	151.3125	151.125	151.125	38200.0
2000-03-29 09:59:00	SPY	ETF	151.125	151.125	150.9375	151.0	56200.0
2000-03-29 10:00:00	SPY	ETF	151.0312	151.0625	151.0312	151.0625	800.0
2000-03-29 10:01:00	SPY	ETF	151.0312	151.125	151.0312	151.125	40400.0
2000-03-29 10:02:00	SPY	ETF	151.125	151.25	151.125	151.1562	5400.0
2000-03-29 10:03:00	SPY	ETF	151.375	151.5625	151.1875	151.5625	8200.0
2000-03-29 10:04:00	SPY	ETF	151.5625	151.625	151.4375	151.4375	2200.0
2000-03-29 10:05:00	SPY	ETF	151.625	151.7188	151.5938	151.7188	13600.0
2000-03-29 10:06:00	SPY	ETF	151.8438	151.875	151.6875	151.6875	13600.0
2000-03-29 10:07:00	SPY	ETF	151.8438	151.8438	151.5625	151.5625	115900.0
2000-03-29 10:08:00	SPY	ETF	151.5625	151.625	151.4688	151.4688	3500.0
2000-03-29 10:09:00	SPY	ETF	151.625	151.6875	151.5625	151.5625	5200.0
2000-03-29 10:10:00	SPY	ETF	151.6875	151.6875	151.5625	151.5625	1700.0
2000-03-29 10:11:00	SPY	ETF	151.5	151.5625	151.4375	151.5625	1600.0
2000-03-29 10:12:00	SPY	ETF	151.5	151.5	151.2812	151.375	16300.0
2000-03-29 10:13:00	SPY	ETF	151.375	151.375	151.375	151.375	600.0
2000-03-29 10:14:00	SPY	ETF	151.3438	151.4062	151.3438	151.4062	1100.0
2000-03-29 10:15:00	SPY	ETF	151.4062	151.5	151.4062	151.5	2200.0
2000-03-29 10:16:00	SPY	ETF	151.375	151.5625	151.375	151.5625	31700.0
2000-03-29 10:17:00	SPY	ETF	151.625	151.625	151.5	151.5	500.0
2000-03-29 10:18:00	SPY	ETF	151.5938	151.5938	151.375	151.375	1000.0
2000-03-29 10:20:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	500.0
2000-03-29 10:21:00	SPY	ETF	151.7188	151.7188	151.625	151.625	2400.0
2000-03-29 10:23:00	SPY	ETF	151.6875	151.6875	151.5625	151.5938	12500.0

> showing 50 of 2,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time