PREVIEW / etf_1min / 2000-03-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-30.parquet
  size:    36 KB
  rows:    2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-30 09:31:00	SPY	ETF	150.1562	150.1562	150.0938	150.1562	258600.0
2000-03-30 09:32:00	SPY	ETF	150.1562	150.1562	149.875	149.9688	24800.0
2000-03-30 09:33:00	SPY	ETF	149.9688	150.1875	149.875	150.1562	24800.0
2000-03-30 09:34:00	SPY	ETF	150.2188	150.25	150.0625	150.25	11100.0
2000-03-30 09:35:00	SPY	ETF	150.125	150.4062	150.125	150.4062	11000.0
2000-03-30 09:36:00	SPY	ETF	150.4375	150.6875	150.375	150.6875	68000.0
2000-03-30 09:37:00	SPY	ETF	150.625	150.7812	150.625	150.625	7900.0
2000-03-30 09:38:00	SPY	ETF	150.625	150.6875	150.4688	150.4688	91600.0
2000-03-30 09:39:00	SPY	ETF	150.4688	150.5312	150.4375	150.4375	12700.0
2000-03-30 09:40:00	SPY	ETF	150.4062	150.625	150.4062	150.4688	37500.0
2000-03-30 09:41:00	SPY	ETF	150.7188	150.875	150.6562	150.75	2800.0
2000-03-30 09:42:00	SPY	ETF	150.75	150.9688	150.75	150.9688	10700.0
2000-03-30 09:43:00	SPY	ETF	150.8125	150.9688	150.7812	150.9688	19100.0
2000-03-30 09:44:00	SPY	ETF	150.75	150.9688	150.6562	150.875	9400.0
2000-03-30 09:45:00	SPY	ETF	150.75	150.875	150.625	150.75	50400.0
2000-03-30 09:46:00	SPY	ETF	150.9375	150.9375	150.7188	150.7188	37300.0
2000-03-30 09:47:00	SPY	ETF	150.7188	151.0	150.7188	150.875	83100.0
2000-03-30 09:48:00	SPY	ETF	150.9375	151.0	150.75	150.75	51900.0
2000-03-30 09:49:00	SPY	ETF	150.8438	150.875	150.6875	150.6875	2800.0
2000-03-30 09:50:00	SPY	ETF	150.6875	150.9375	150.6875	150.7188	56200.0
2000-03-30 09:51:00	SPY	ETF	150.75	150.75	150.5938	150.625	11300.0
2000-03-30 09:52:00	SPY	ETF	150.5625	150.75	150.5625	150.75	58000.0
2000-03-30 09:53:00	SPY	ETF	150.5625	150.6875	150.5625	150.625	3000.0
2000-03-30 09:54:00	SPY	ETF	150.6875	150.6875	150.5625	150.5625	22600.0
2000-03-30 09:55:00	SPY	ETF	150.625	150.6562	150.5	150.5	6800.0
2000-03-30 09:56:00	SPY	ETF	150.8438	151.0	150.8438	151.0	1100.0
2000-03-30 09:57:00	SPY	ETF	151.0	151.25	151.0	151.25	60700.0
2000-03-30 09:58:00	SPY	ETF	151.25	151.4688	151.25	151.4688	11500.0
2000-03-30 09:59:00	SPY	ETF	151.4688	151.5938	151.3125	151.5	85700.0
2000-03-30 10:00:00	SPY	ETF	151.5	151.5	151.4375	151.4688	156000.0
2000-03-30 10:01:00	SPY	ETF	151.25	151.4375	151.25	151.25	29400.0
2000-03-30 10:02:00	SPY	ETF	151.4375	151.5312	151.2812	151.5312	115100.0
2000-03-30 10:03:00	SPY	ETF	151.5938	151.5938	151.4062	151.5938	7700.0
2000-03-30 10:04:00	SPY	ETF	151.375	151.625	151.375	151.625	6600.0
2000-03-30 10:05:00	SPY	ETF	151.6562	151.7188	151.5938	151.7188	2700.0
2000-03-30 10:06:00	SPY	ETF	151.7812	151.875	151.7188	151.875	56200.0
2000-03-30 10:07:00	SPY	ETF	151.8125	151.9062	151.75	151.75	39600.0
2000-03-30 10:08:00	SPY	ETF	151.9062	151.9062	151.6562	151.8438	58300.0
2000-03-30 10:09:00	SPY	ETF	151.6875	151.9062	151.6875	151.6875	6700.0
2000-03-30 10:10:00	SPY	ETF	151.625	151.75	151.5625	151.6875	94500.0
2000-03-30 10:11:00	SPY	ETF	151.5625	151.5625	151.5	151.5	7600.0
2000-03-30 10:12:00	SPY	ETF	151.5	151.625	151.3438	151.4062	5000.0
2000-03-30 10:13:00	SPY	ETF	151.3125	151.4375	151.25	151.25	2500.0
2000-03-30 10:14:00	SPY	ETF	151.4375	151.5	151.25	151.5	8300.0
2000-03-30 10:15:00	SPY	ETF	151.5312	151.5312	151.5312	151.5312	6800.0
2000-03-30 10:16:00	SPY	ETF	151.5625	151.625	151.5	151.5625	2500.0
2000-03-30 10:17:00	SPY	ETF	151.4062	151.5	151.4062	151.5	800.0
2000-03-30 10:18:00	SPY	ETF	151.5312	151.5312	151.25	151.25	7300.0
2000-03-30 10:19:00	SPY	ETF	151.375	151.375	151.0312	151.0625	12000.0
2000-03-30 10:20:00	SPY	ETF	151.1875	151.1875	151.0625	151.1562	9000.0

> showing 50 of 2,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time