PREVIEW / etf_1min / 2000-03-31

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-03-31.parquet
  size:    34 KB
  rows:    2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-03-31 09:32:00SPYETF149.625149.875149.625149.875133800.0
2000-03-31 09:33:00SPYETF149.875149.875149.6562149.8755500.0
2000-03-31 09:34:00SPYETF150.0150.0149.625150.0121900.0
2000-03-31 09:35:00SPYETF149.875150.0938149.875149.87545200.0
2000-03-31 09:36:00SPYETF150.0150.0938149.875149.9688108600.0
2000-03-31 09:37:00SPYETF149.875150.0149.6875149.687533700.0
2000-03-31 09:38:00SPYETF149.6875150.0312149.6875150.031211000.0
2000-03-31 09:39:00SPYETF149.7812149.875149.6875149.687515500.0
2000-03-31 09:40:00SPYETF149.6875149.8438149.625149.812530400.0
2000-03-31 09:41:00SPYETF149.6875149.875149.6875149.687519700.0
2000-03-31 09:42:00SPYETF149.8438149.9688149.8438149.96889400.0
2000-03-31 09:43:00SPYETF150.0150.0149.875149.87544900.0
2000-03-31 09:44:00SPYETF149.875150.0149.8438149.843820500.0
2000-03-31 09:45:00SPYETF149.875150.0312149.875149.968825400.0
2000-03-31 09:46:00SPYETF149.75149.9375149.75149.87515700.0
2000-03-31 09:47:00SPYETF149.7188149.875149.7188149.843819900.0
2000-03-31 09:48:00SPYETF149.5625149.625149.4062149.406298500.0
2000-03-31 09:49:00SPYETF149.375149.5625149.375149.53000.0
2000-03-31 09:50:00SPYETF149.5312149.625149.4062149.5110100.0
2000-03-31 09:51:00SPYETF149.5625149.5625149.25149.551400.0
2000-03-31 09:52:00SPYETF149.5149.5149.375149.375124100.0
2000-03-31 09:53:00SPYETF149.4688149.4688149.125149.25173500.0
2000-03-31 09:54:00SPYETF149.2188149.25149.0312149.1875168200.0
2000-03-31 09:55:00SPYETF149.0938149.375149.0625149.37515300.0
2000-03-31 09:56:00SPYETF149.4688149.4688149.2812149.3125128100.0
2000-03-31 09:57:00SPYETF149.5149.5938149.4375149.5938112700.0
2000-03-31 09:58:00SPYETF149.5149.625149.4375149.6252400.0
2000-03-31 09:59:00SPYETF149.5625149.625149.4062149.6257800.0
2000-03-31 10:00:00SPYETF149.5625149.75149.5625149.7555700.0
2000-03-31 10:01:00SPYETF149.3438149.5312149.3438149.53124100.0
2000-03-31 10:02:00SPYETF149.625149.9688149.625149.9688117700.0
2000-03-31 10:03:00SPYETF150.0150.0312149.75149.7812113700.0
2000-03-31 10:04:00SPYETF149.9375149.9375149.7812149.87511300.0
2000-03-31 10:05:00SPYETF149.9375149.9375149.75149.756000.0
2000-03-31 10:06:00SPYETF149.8438149.875149.7188149.812572800.0
2000-03-31 10:07:00SPYETF149.875150.3125149.8125150.2580300.0
2000-03-31 10:08:00SPYETF150.25150.5150.25150.468819100.0
2000-03-31 10:09:00SPYETF150.4688150.5150.25150.2522200.0
2000-03-31 10:10:00SPYETF150.4688150.5150.25150.37568900.0
2000-03-31 10:11:00SPYETF150.3125150.3125150.0312150.03125900.0
2000-03-31 10:12:00SPYETF150.0150.125149.9375149.96884500.0
2000-03-31 10:13:00SPYETF149.875149.9375149.75149.937536700.0
2000-03-31 10:14:00SPYETF149.75149.9062149.625149.62546900.0
2000-03-31 10:15:00SPYETF149.5149.7188149.5149.53124800.0
2000-03-31 10:16:00SPYETF149.5625149.75149.5312149.752300.0
2000-03-31 10:17:00SPYETF149.875149.9375149.875149.93751400.0
2000-03-31 10:18:00SPYETF149.9062149.9375149.75149.751600.0
2000-03-31 10:19:00SPYETF149.9375149.9375149.75149.7526800.0
2000-03-31 10:20:00SPYETF149.75149.75149.75149.75200.0
2000-03-31 10:21:00SPYETF149.75149.75149.75149.759400.0

> showing 50 of 2,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time