PREVIEW / etf_1min / 2000-04-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-03.parquet
  size:    35 KB
  rows:    2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-03 09:32:00	SPY	ETF	150.125	150.125	150.0	150.125	285000.0
2000-04-03 09:33:00	SPY	ETF	150.1562	150.2188	150.0312	150.125	800.0
2000-04-03 09:34:00	SPY	ETF	150.0625	150.25	150.0625	150.25	407100.0
2000-04-03 09:35:00	SPY	ETF	150.25	150.25	150.125	150.25	5700.0
2000-04-03 09:36:00	SPY	ETF	150.3438	150.3438	150.125	150.125	3600.0
2000-04-03 09:37:00	SPY	ETF	150.375	150.5938	150.375	150.5938	19200.0
2000-04-03 09:38:00	SPY	ETF	150.5938	150.875	150.5938	150.8125	86600.0
2000-04-03 09:39:00	SPY	ETF	150.8125	150.8438	150.7188	150.75	4300.0
2000-04-03 09:40:00	SPY	ETF	150.625	150.625	150.4062	150.4062	10500.0
2000-04-03 09:41:00	SPY	ETF	150.5	150.6562	150.375	150.5625	4600.0
2000-04-03 09:42:00	SPY	ETF	150.4375	150.5	150.2812	150.2812	7000.0
2000-04-03 09:43:00	SPY	ETF	150.375	150.5312	150.3438	150.5312	1100.0
2000-04-03 09:44:00	SPY	ETF	150.375	150.5	150.25	150.4375	1700.0
2000-04-03 09:45:00	SPY	ETF	150.4062	150.4375	150.1562	150.375	18700.0
2000-04-03 09:46:00	SPY	ETF	150.1875	150.375	150.125	150.125	5000.0
2000-04-03 09:48:00	SPY	ETF	150.5938	150.625	150.5625	150.625	5200.0
2000-04-03 09:49:00	SPY	ETF	150.625	150.625	150.5938	150.625	2900.0
2000-04-03 09:50:00	SPY	ETF	150.7188	150.8125	150.4375	150.5625	24700.0
2000-04-03 09:51:00	SPY	ETF	150.4375	150.5938	150.4375	150.4375	201100.0
2000-04-03 09:52:00	SPY	ETF	150.2812	150.2812	150.2812	150.2812	5000.0
2000-04-03 09:53:00	SPY	ETF	150.375	150.375	150.125	150.125	2100.0
2000-04-03 09:54:00	SPY	ETF	150.25	150.2812	150.125	150.125	12400.0
2000-04-03 09:55:00	SPY	ETF	150.3125	150.3125	150.1562	150.25	1900.0
2000-04-03 09:56:00	SPY	ETF	150.2188	150.4688	150.2188	150.4375	4200.0
2000-04-03 09:57:00	SPY	ETF	150.2188	150.4375	150.2188	150.4375	104500.0
2000-04-03 09:58:00	SPY	ETF	150.4688	150.4688	150.375	150.375	5800.0
2000-04-03 09:59:00	SPY	ETF	150.5	150.5	150.4375	150.5	109000.0
2000-04-03 10:00:00	SPY	ETF	150.6875	150.875	150.6875	150.6875	13200.0
2000-04-03 10:01:00	SPY	ETF	150.625	150.625	150.2188	150.2188	12800.0
2000-04-03 10:02:00	SPY	ETF	150.4375	150.6562	150.375	150.6562	6800.0
2000-04-03 10:03:00	SPY	ETF	150.7812	150.8438	150.5938	150.625	145800.0
2000-04-03 10:04:00	SPY	ETF	150.4375	150.6562	150.4062	150.4062	261600.0
2000-04-03 10:05:00	SPY	ETF	150.5	150.5	150.125	150.1875	33800.0
2000-04-03 10:06:00	SPY	ETF	150.3125	150.3125	149.9688	149.9688	13100.0
2000-04-03 10:07:00	SPY	ETF	149.9688	150.0	149.8125	149.875	15700.0
2000-04-03 10:08:00	SPY	ETF	149.9375	149.9375	149.875	149.9375	130700.0
2000-04-03 10:09:00	SPY	ETF	149.75	149.7812	149.5938	149.7812	9200.0
2000-04-03 10:10:00	SPY	ETF	149.625	149.625	149.5938	149.5938	52500.0
2000-04-03 10:11:00	SPY	ETF	149.625	149.8125	149.625	149.8125	12500.0
2000-04-03 10:12:00	SPY	ETF	149.75	149.8125	149.5625	149.75	28400.0
2000-04-03 10:13:00	SPY	ETF	149.75	149.8438	149.625	149.75	1400.0
2000-04-03 10:14:00	SPY	ETF	149.6562	149.7188	149.5625	149.625	3300.0
2000-04-03 10:15:00	SPY	ETF	149.6562	149.6562	149.3438	149.3438	30900.0
2000-04-03 10:16:00	SPY	ETF	149.25	149.3125	149.0625	149.0625	9100.0
2000-04-03 10:17:00	SPY	ETF	149.0625	149.3125	149.0625	149.1875	15100.0
2000-04-03 10:18:00	SPY	ETF	149.0938	149.2812	149.0312	149.0312	53400.0
2000-04-03 10:19:00	SPY	ETF	149.0	149.125	148.75	148.7812	13100.0
2000-04-03 10:20:00	SPY	ETF	148.7812	148.9062	148.7812	148.7812	13200.0
2000-04-03 10:21:00	SPY	ETF	148.9375	148.9375	148.75	148.7812	36500.0
2000-04-03 10:22:00	SPY	ETF	148.6875	148.9688	148.6875	148.9688	43100.0

> showing 50 of 2,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time