PREVIEW / etf_1min / 2000-04-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-04.parquet
  size:    49 KB
  rows:    2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-04 09:32:00	SPY	ETF	151.75	151.75	151.75	151.75	214700.0
2000-04-04 09:33:00	SPY	ETF	151.75	151.75	151.625	151.6875	78900.0
2000-04-04 09:34:00	SPY	ETF	151.625	151.6875	151.5	151.5	94500.0
2000-04-04 09:35:00	SPY	ETF	151.625	151.75	151.375	151.375	497300.0
2000-04-04 09:36:00	SPY	ETF	151.3125	151.4688	151.2188	151.2188	8200.0
2000-04-04 09:37:00	SPY	ETF	151.2188	151.4062	151.1875	151.4062	5600.0
2000-04-04 09:38:00	SPY	ETF	151.1875	151.375	151.0312	151.125	7600.0
2000-04-04 09:39:00	SPY	ETF	151.0625	151.25	151.0625	151.1875	9000.0
2000-04-04 09:40:00	SPY	ETF	151.2188	151.3438	151.2188	151.25	7300.0
2000-04-04 09:41:00	SPY	ETF	151.25	151.2812	151.0625	151.0625	24600.0
2000-04-04 09:42:00	SPY	ETF	151.0938	151.2188	151.0	151.0	13100.0
2000-04-04 09:43:00	SPY	ETF	151.0625	151.0625	150.9375	150.9375	6600.0
2000-04-04 09:44:00	SPY	ETF	151.1875	151.1875	151.0312	151.1875	31500.0
2000-04-04 09:45:00	SPY	ETF	151.0312	151.1875	151.0312	151.1875	4300.0
2000-04-04 09:46:00	SPY	ETF	151.0312	151.0938	150.9688	151.0	2700.0
2000-04-04 09:47:00	SPY	ETF	151.0312	151.0312	150.8438	150.8438	16400.0
2000-04-04 09:48:00	SPY	ETF	151.0938	151.0938	150.8438	151.0	900.0
2000-04-04 09:49:00	SPY	ETF	150.9375	151.1562	150.9375	151.1562	20500.0
2000-04-04 09:50:00	SPY	ETF	151.25	151.25	151.0938	151.2188	18100.0
2000-04-04 09:51:00	SPY	ETF	151.2188	151.4688	151.2188	151.4688	6400.0
2000-04-04 09:52:00	SPY	ETF	151.4688	151.625	151.4375	151.5	16700.0
2000-04-04 09:53:00	SPY	ETF	151.5312	151.8125	151.2188	151.8125	27400.0
2000-04-04 09:54:00	SPY	ETF	151.5938	151.7812	151.4062	151.5625	36900.0
2000-04-04 09:55:00	SPY	ETF	151.5	151.8438	151.5	151.8438	21300.0
2000-04-04 09:56:00	SPY	ETF	151.875	151.9062	151.875	151.9062	7400.0
2000-04-04 09:57:00	SPY	ETF	151.9062	152.125	151.9062	152.0	129600.0
2000-04-04 09:58:00	SPY	ETF	152.0	152.25	151.9062	152.25	38100.0
2000-04-04 09:59:00	SPY	ETF	152.3125	152.4062	152.125	152.4062	17700.0
2000-04-04 10:00:00	SPY	ETF	152.3438	152.6562	152.1875	152.6562	48500.0
2000-04-04 10:01:00	SPY	ETF	152.6562	152.6875	152.4375	152.6875	14100.0
2000-04-04 10:02:00	SPY	ETF	152.8438	152.8438	152.5625	152.625	30000.0
2000-04-04 10:03:00	SPY	ETF	152.6562	152.7812	152.4375	152.7812	55700.0
2000-04-04 10:04:00	SPY	ETF	152.7812	152.7812	152.7812	152.7812	236500.0
2000-04-04 10:05:00	SPY	ETF	152.7812	152.8125	152.5625	152.625	92400.0
2000-04-04 10:06:00	SPY	ETF	152.6875	152.75	152.5312	152.5625	29100.0
2000-04-04 10:07:00	SPY	ETF	152.5625	153.0	152.5625	153.0	68200.0
2000-04-04 10:08:00	SPY	ETF	152.8438	152.9375	152.75	152.9375	28300.0
2000-04-04 10:09:00	SPY	ETF	152.75	152.8125	152.7188	152.8125	12400.0
2000-04-04 10:10:00	SPY	ETF	152.75	152.75	152.5	152.5	30800.0
2000-04-04 10:11:00	SPY	ETF	152.5625	152.5625	152.375	152.375	27200.0
2000-04-04 10:12:00	SPY	ETF	152.375	152.625	152.25	152.2812	21400.0
2000-04-04 10:13:00	SPY	ETF	152.3125	152.5625	152.3125	152.5625	10700.0
2000-04-04 10:14:00	SPY	ETF	152.4688	152.5625	152.375	152.5625	21900.0
2000-04-04 10:15:00	SPY	ETF	152.5625	152.5625	152.375	152.375	31300.0
2000-04-04 10:16:00	SPY	ETF	152.5	152.5	152.25	152.2812	55800.0
2000-04-04 10:17:00	SPY	ETF	152.5	152.5	152.125	152.125	15100.0
2000-04-04 10:18:00	SPY	ETF	152.25	152.3438	152.0312	152.1562	16100.0
2000-04-04 10:19:00	SPY	ETF	152.25	152.5	152.1562	152.5	52700.0
2000-04-04 10:20:00	SPY	ETF	152.4062	152.5	152.3438	152.5	10500.0
2000-04-04 10:21:00	SPY	ETF	152.5625	152.5625	152.5	152.5	400.0

> showing 50 of 2,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time