PREVIEW / etf_1min / 2000-04-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-05.parquet
  size:    35 KB
  rows:    1,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-05 09:34:00	SPY	ETF	147.875	147.9375	147.875	147.875	127700.0
2000-04-05 09:35:00	SPY	ETF	147.875	148.25	147.875	148.25	11600.0
2000-04-05 09:36:00	SPY	ETF	148.25	148.875	148.25	148.875	7600.0
2000-04-05 09:37:00	SPY	ETF	148.875	148.9375	148.5	148.75	66900.0
2000-04-05 09:38:00	SPY	ETF	148.75	148.875	148.5	148.875	10500.0
2000-04-05 09:39:00	SPY	ETF	148.9375	149.1875	148.625	149.0	13400.0
2000-04-05 09:40:00	SPY	ETF	149.1875	149.5625	149.1875	149.5625	4300.0
2000-04-05 09:41:00	SPY	ETF	149.625	150.0	149.625	149.625	79600.0
2000-04-05 09:42:00	SPY	ETF	150.0	150.0	149.75	149.75	13100.0
2000-04-05 09:43:00	SPY	ETF	149.9688	150.125	149.875	150.125	16200.0
2000-04-05 09:44:00	SPY	ETF	150.0	150.1875	149.6875	150.1875	339000.0
2000-04-05 09:45:00	SPY	ETF	150.1875	150.4375	149.9375	150.4375	120700.0
2000-04-05 09:46:00	SPY	ETF	150.125	150.125	149.5	149.875	15700.0
2000-04-05 09:47:00	SPY	ETF	150.0625	150.375	149.625	149.875	10400.0
2000-04-05 09:48:00	SPY	ETF	149.875	149.9375	149.5	149.625	6900.0
2000-04-05 09:49:00	SPY	ETF	149.2812	149.5	149.0625	149.125	20400.0
2000-04-05 09:50:00	SPY	ETF	149.4375	149.5625	149.0625	149.0625	23400.0
2000-04-05 09:51:00	SPY	ETF	149.375	149.375	148.875	148.875	24200.0
2000-04-05 09:52:00	SPY	ETF	148.875	148.875	148.5	148.5	44200.0
2000-04-05 09:53:00	SPY	ETF	148.4375	148.5312	148.1875	148.25	49900.0
2000-04-05 09:54:00	SPY	ETF	148.1875	148.5625	148.1875	148.25	31500.0
2000-04-05 09:55:00	SPY	ETF	148.25	148.5625	148.1875	148.5625	26200.0
2000-04-05 09:56:00	SPY	ETF	148.3125	148.375	148.0	148.0	104100.0
2000-04-05 09:57:00	SPY	ETF	148.5	148.5625	148.0625	148.0625	123700.0
2000-04-05 09:58:00	SPY	ETF	148.125	148.4062	148.0625	148.4062	60400.0
2000-04-05 09:59:00	SPY	ETF	148.4688	149.0	148.4375	149.0	18700.0
2000-04-05 10:00:00	SPY	ETF	149.0	149.25	148.875	149.0938	28100.0
2000-04-05 10:01:00	SPY	ETF	149.25	149.375	149.0	149.25	109800.0
2000-04-05 10:02:00	SPY	ETF	149.3125	149.7188	149.25	149.7188	102500.0
2000-04-05 10:03:00	SPY	ETF	149.4375	149.8125	149.25	149.3125	48100.0
2000-04-05 10:04:00	SPY	ETF	149.3125	149.875	149.3125	149.625	40100.0
2000-04-05 10:05:00	SPY	ETF	149.3125	149.3125	149.0	149.3125	15600.0
2000-04-05 10:06:00	SPY	ETF	149.2188	149.25	148.75	149.0	13100.0
2000-04-05 10:07:00	SPY	ETF	148.875	149.0625	148.5	148.5	8200.0
2000-04-05 10:08:00	SPY	ETF	148.5	149.125	148.375	148.4375	27400.0
2000-04-05 10:09:00	SPY	ETF	148.375	148.6875	148.375	148.6875	800.0
2000-04-05 10:10:00	SPY	ETF	149.0	149.25	148.75	149.25	4000.0
2000-04-05 10:11:00	SPY	ETF	149.375	149.4062	149.0	149.4062	21200.0
2000-04-05 10:12:00	SPY	ETF	149.4062	149.4062	149.0625	149.0625	19500.0
2000-04-05 10:13:00	SPY	ETF	149.125	149.125	148.375	148.625	9200.0
2000-04-05 10:14:00	SPY	ETF	148.875	149.0	148.875	149.0	5000.0
2000-04-05 10:15:00	SPY	ETF	148.875	148.9375	148.75	148.9375	4100.0
2000-04-05 10:16:00	SPY	ETF	148.875	148.875	148.75	148.75	1600.0
2000-04-05 10:17:00	SPY	ETF	148.8125	149.5	148.8125	149.5	10800.0
2000-04-05 10:18:00	SPY	ETF	149.5	149.625	149.1875	149.5	11800.0
2000-04-05 10:19:00	SPY	ETF	149.5625	149.5625	149.5625	149.5625	16700.0
2000-04-05 10:20:00	SPY	ETF	149.125	149.1875	149.0	149.0	4300.0
2000-04-05 10:21:00	SPY	ETF	148.875	148.875	148.5	148.5	6700.0
2000-04-05 10:22:00	SPY	ETF	148.5938	148.5938	148.25	148.375	45500.0
2000-04-05 10:23:00	SPY	ETF	148.4375	148.625	148.25	148.625	22600.0

> showing 50 of 1,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time