PREVIEW / etf_1min / 2000-04-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-06.parquet
  size:    30 KB
  rows:    1,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-06 09:33:00	SPY	ETF	150.25	150.25	150.25	150.25	52400.0
2000-04-06 09:34:00	SPY	ETF	150.25	150.4062	150.1562	150.4062	37800.0
2000-04-06 09:35:00	SPY	ETF	150.25	150.25	150.25	150.25	400.0
2000-04-06 09:36:00	SPY	ETF	150.6875	150.7812	150.5	150.7812	87900.0
2000-04-06 09:37:00	SPY	ETF	150.5312	150.7812	150.5312	150.75	43200.0
2000-04-06 09:38:00	SPY	ETF	150.75	150.75	150.3438	150.3438	5700.0
2000-04-06 09:39:00	SPY	ETF	150.5312	150.5312	150.5	150.5	1000.0
2000-04-06 09:40:00	SPY	ETF	150.1875	150.4062	150.0	150.2188	16600.0
2000-04-06 09:41:00	SPY	ETF	150.25	150.4375	150.0625	150.25	107800.0
2000-04-06 09:42:00	SPY	ETF	150.375	150.7188	150.375	150.5625	45300.0
2000-04-06 09:43:00	SPY	ETF	150.1875	150.4375	150.1875	150.3125	65500.0
2000-04-06 09:44:00	SPY	ETF	150.1875	150.4375	150.1875	150.2188	71900.0
2000-04-06 09:45:00	SPY	ETF	150.1875	150.4062	150.125	150.1562	3200.0
2000-04-06 09:46:00	SPY	ETF	150.25	150.25	150.0312	150.0625	12200.0
2000-04-06 09:47:00	SPY	ETF	150.25	150.25	150.125	150.125	13400.0
2000-04-06 09:48:00	SPY	ETF	150.0312	150.1875	150.0312	150.1875	20600.0
2000-04-06 09:49:00	SPY	ETF	150.125	150.2812	150.0625	150.2812	2100.0
2000-04-06 09:50:00	SPY	ETF	150.125	150.1562	150.0312	150.0312	11800.0
2000-04-06 09:51:00	SPY	ETF	150.0	150.0	149.75	149.75	79400.0
2000-04-06 09:52:00	SPY	ETF	149.6562	149.8438	149.5625	149.8125	37900.0
2000-04-06 09:53:00	SPY	ETF	149.75	150.0	149.625	149.8438	13100.0
2000-04-06 09:54:00	SPY	ETF	150.0	150.0	149.7812	149.7812	1800.0
2000-04-06 09:55:00	SPY	ETF	149.875	149.875	149.875	149.875	2000.0
2000-04-06 09:56:00	SPY	ETF	150.1875	150.2188	150.0312	150.2188	25200.0
2000-04-06 09:57:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	1000.0
2000-04-06 09:58:00	SPY	ETF	150.1562	150.25	149.9375	150.0312	2200.0
2000-04-06 09:59:00	SPY	ETF	150.0938	150.4688	150.0938	150.4688	26200.0
2000-04-06 10:00:00	SPY	ETF	150.4375	150.4688	150.25	150.4688	21000.0
2000-04-06 10:01:00	SPY	ETF	150.5	150.5	150.3125	150.3125	1800.0
2000-04-06 10:02:00	SPY	ETF	150.5	150.875	150.375	150.875	33000.0
2000-04-06 10:03:00	SPY	ETF	150.875	151.1562	150.875	151.0938	50700.0
2000-04-06 10:04:00	SPY	ETF	150.9375	151.0	150.75	150.9375	5000.0
2000-04-06 10:05:00	SPY	ETF	150.5625	150.8125	150.5625	150.625	1100.0
2000-04-06 10:06:00	SPY	ETF	150.5	150.5312	150.5	150.5	4200.0
2000-04-06 10:07:00	SPY	ETF	150.5938	150.5938	150.3438	150.4062	107500.0
2000-04-06 10:08:00	SPY	ETF	150.1562	150.4688	150.1562	150.4688	700.0
2000-04-06 10:09:00	SPY	ETF	150.5	150.8438	150.4688	150.8438	14900.0
2000-04-06 10:10:00	SPY	ETF	150.8125	151.0938	150.8125	151.0938	6500.0
2000-04-06 10:11:00	SPY	ETF	151.0938	151.2188	150.9062	151.0938	58500.0
2000-04-06 10:12:00	SPY	ETF	151.2812	151.2812	151.1875	151.1875	254200.0
2000-04-06 10:13:00	SPY	ETF	151.2188	151.375	151.1562	151.375	53600.0
2000-04-06 10:14:00	SPY	ETF	151.1562	151.1562	151.0938	151.0938	2500.0
2000-04-06 10:15:00	SPY	ETF	151.0625	151.0625	150.9375	150.9375	1400.0
2000-04-06 10:16:00	SPY	ETF	150.9375	150.9375	150.9375	150.9375	3500.0
2000-04-06 10:17:00	SPY	ETF	151.0	151.0	150.7812	150.7812	21800.0
2000-04-06 10:18:00	SPY	ETF	150.9375	151.0	150.875	151.0	4900.0
2000-04-06 10:19:00	SPY	ETF	150.9062	150.9062	150.9062	150.9062	600.0
2000-04-06 10:20:00	SPY	ETF	151.125	151.25	151.125	151.125	5600.0
2000-04-06 10:21:00	SPY	ETF	151.125	151.125	150.9062	151.0	3000.0
2000-04-06 10:22:00	SPY	ETF	151.0938	151.3125	150.875	150.875	113900.0

> showing 50 of 1,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time