PREVIEW / etf_1min / 2000-04-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-07.parquet
  size:    28 KB
  rows:    1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:33:00	SPY	ETF	151.5625	151.5625	151.4375	151.5	86600.0
2000-04-07 09:34:00	SPY	ETF	151.5	151.6875	151.4375	151.6875	1100.0
2000-04-07 09:35:00	SPY	ETF	151.5938	151.625	151.375	151.375	5600.0
2000-04-07 09:36:00	SPY	ETF	151.5625	151.5938	151.4688	151.5938	900.0
2000-04-07 09:37:00	SPY	ETF	151.5	151.625	151.5	151.625	6200.0
2000-04-07 09:38:00	SPY	ETF	151.5312	151.625	151.5	151.625	3400.0
2000-04-07 09:39:00	SPY	ETF	151.4375	151.5312	151.3125	151.3125	4600.0
2000-04-07 09:40:00	SPY	ETF	151.4062	151.4062	151.125	151.3125	9400.0
2000-04-07 09:41:00	SPY	ETF	151.25	151.25	151.25	151.25	500.0
2000-04-07 09:42:00	SPY	ETF	151.125	151.125	151.125	151.125	21000.0
2000-04-07 09:43:00	SPY	ETF	151.1875	151.2188	151.125	151.125	21100.0
2000-04-07 09:44:00	SPY	ETF	151.0312	151.25	151.0312	151.25	4000.0
2000-04-07 09:45:00	SPY	ETF	151.2812	151.4688	151.1875	151.25	4900.0
2000-04-07 09:46:00	SPY	ETF	151.25	151.3438	151.25	151.3438	1100.0
2000-04-07 09:47:00	SPY	ETF	151.1562	151.1875	151.0312	151.1562	22400.0
2000-04-07 09:48:00	SPY	ETF	151.0	151.0938	151.0	151.0	7400.0
2000-04-07 09:49:00	SPY	ETF	151.0	151.125	150.8438	151.0625	4800.0
2000-04-07 09:50:00	SPY	ETF	151.0	151.0	150.9062	150.9375	13700.0
2000-04-07 09:51:00	SPY	ETF	151.0625	151.0625	150.7188	150.75	12900.0
2000-04-07 09:52:00	SPY	ETF	150.9375	150.9375	150.8125	150.8125	3200.0
2000-04-07 09:53:00	SPY	ETF	150.625	150.8125	150.625	150.8125	202000.0
2000-04-07 09:54:00	SPY	ETF	150.875	150.9688	150.8125	150.8125	2700.0
2000-04-07 09:55:00	SPY	ETF	150.9375	151.0	150.9375	150.9375	15200.0
2000-04-07 09:56:00	SPY	ETF	150.9688	150.9688	150.625	150.625	14200.0
2000-04-07 09:57:00	SPY	ETF	150.7812	150.7812	150.5	150.5625	4600.0
2000-04-07 09:58:00	SPY	ETF	150.5625	150.625	150.5	150.5	9800.0
2000-04-07 09:59:00	SPY	ETF	150.5	150.6875	150.5	150.5938	2400.0
2000-04-07 10:00:00	SPY	ETF	151.0	151.0	151.0	151.0	100.0
2000-04-07 10:01:00	SPY	ETF	151.0625	151.0625	151.0	151.0	21300.0
2000-04-07 10:02:00	SPY	ETF	151.0	151.0	150.6562	150.6562	1400.0
2000-04-07 10:03:00	SPY	ETF	150.9375	150.9375	150.9375	150.9375	100.0
2000-04-07 10:04:00	SPY	ETF	150.5312	150.5312	150.5312	150.5312	1000.0
2000-04-07 10:05:00	SPY	ETF	150.6875	150.6875	150.6875	150.6875	20000.0
2000-04-07 10:06:00	SPY	ETF	150.875	151.125	150.875	150.9375	37000.0
2000-04-07 10:07:00	SPY	ETF	151.1562	151.1562	151.125	151.125	400.0
2000-04-07 10:08:00	SPY	ETF	151.1875	151.1875	151.0	151.0	2500.0
2000-04-07 10:09:00	SPY	ETF	151.0	151.0	150.7812	150.875	400.0
2000-04-07 10:10:00	SPY	ETF	150.75	150.75	150.75	150.75	1000.0
2000-04-07 10:11:00	SPY	ETF	150.8125	150.8125	150.8125	150.8125	7000.0
2000-04-07 10:12:00	SPY	ETF	150.6875	151.0	150.6875	151.0	10600.0
2000-04-07 10:13:00	SPY	ETF	150.8125	150.875	150.7188	150.7812	8900.0
2000-04-07 10:14:00	SPY	ETF	150.6875	150.6875	150.6875	150.6875	1000.0
2000-04-07 10:15:00	SPY	ETF	151.0	151.0	151.0	151.0	1400.0
2000-04-07 10:16:00	SPY	ETF	150.9688	150.9688	150.9688	150.9688	6400.0
2000-04-07 10:17:00	SPY	ETF	150.9688	150.9688	150.7188	150.7188	200.0
2000-04-07 10:18:00	SPY	ETF	150.9375	150.9375	150.9375	150.9375	100.0
2000-04-07 10:19:00	SPY	ETF	150.75	150.8125	150.75	150.8125	2300.0
2000-04-07 10:20:00	SPY	ETF	151.0	151.0625	150.9375	151.0625	27600.0
2000-04-07 10:21:00	SPY	ETF	151.0938	151.0938	150.7812	150.7812	108600.0
2000-04-07 10:22:00	SPY	ETF	150.7812	150.875	150.7812	150.875	64100.0

> showing 50 of 1,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time