PREVIEW / etf_1min / 2000-04-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-10.parquet
  size:    33 KB
  rows:    1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:32:00	SPY	ETF	151.75	151.75	151.6875	151.75	70300.0
2000-04-10 09:33:00	SPY	ETF	151.75	151.8438	151.4688	151.625	54100.0
2000-04-10 09:34:00	SPY	ETF	151.4375	151.75	151.4062	151.5	12100.0
2000-04-10 09:35:00	SPY	ETF	151.3125	151.4375	151.3125	151.3438	16900.0
2000-04-10 09:36:00	SPY	ETF	151.375	151.5625	151.375	151.375	36100.0
2000-04-10 09:37:00	SPY	ETF	151.5625	151.7188	151.5312	151.7188	5700.0
2000-04-10 09:38:00	SPY	ETF	151.6562	151.6562	151.6562	151.6562	2900.0
2000-04-10 09:39:00	SPY	ETF	151.6875	151.6875	151.5	151.5	313700.0
2000-04-10 09:40:00	SPY	ETF	151.5	151.625	151.5	151.625	3200.0
2000-04-10 09:41:00	SPY	ETF	151.5	151.6875	151.5	151.5	3200.0
2000-04-10 09:42:00	SPY	ETF	151.6875	151.6875	151.5938	151.5938	1000.0
2000-04-10 09:43:00	SPY	ETF	151.375	151.375	151.2812	151.2812	800.0
2000-04-10 09:44:00	SPY	ETF	151.3125	151.4688	151.1562	151.3125	2600.0
2000-04-10 09:46:00	SPY	ETF	151.125	151.25	151.125	151.25	2500.0
2000-04-10 09:47:00	SPY	ETF	151.4062	151.4688	151.375	151.4688	7900.0
2000-04-10 09:48:00	SPY	ETF	151.3125	151.5312	151.3125	151.5312	5600.0
2000-04-10 09:49:00	SPY	ETF	151.5	151.5	151.4375	151.4375	6500.0
2000-04-10 09:50:00	SPY	ETF	151.3125	151.4062	151.25	151.3125	55500.0
2000-04-10 09:51:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	5000.0
2000-04-10 09:52:00	SPY	ETF	151.25	151.3438	151.1562	151.3438	900.0
2000-04-10 09:53:00	SPY	ETF	151.5	151.5	151.4688	151.4688	7200.0
2000-04-10 09:54:00	SPY	ETF	151.5	151.5938	151.5	151.5938	13900.0
2000-04-10 09:55:00	SPY	ETF	151.6562	151.6875	151.5	151.6875	10400.0
2000-04-10 09:56:00	SPY	ETF	151.5	151.5	151.4375	151.4375	400.0
2000-04-10 09:57:00	SPY	ETF	151.5	151.5	151.375	151.4375	17800.0
2000-04-10 09:58:00	SPY	ETF	151.5938	151.8438	151.5	151.8438	14500.0
2000-04-10 09:59:00	SPY	ETF	151.6875	151.8125	151.6875	151.8125	2800.0
2000-04-10 10:00:00	SPY	ETF	151.625	151.8125	151.625	151.7188	12200.0
2000-04-10 10:01:00	SPY	ETF	151.5312	151.7188	151.5312	151.7188	10000.0
2000-04-10 10:02:00	SPY	ETF	151.75	151.8438	151.75	151.8125	22000.0
2000-04-10 10:03:00	SPY	ETF	151.7812	151.8438	151.6875	151.8438	16400.0
2000-04-10 10:04:00	SPY	ETF	151.9062	151.9688	151.8125	151.8125	14000.0
2000-04-10 10:05:00	SPY	ETF	151.8125	152.0	151.8125	152.0	1000.0
2000-04-10 10:06:00	SPY	ETF	151.9688	151.9688	151.8125	151.8125	33100.0
2000-04-10 10:07:00	SPY	ETF	151.6875	151.6875	151.6875	151.6875	6000.0
2000-04-10 10:08:00	SPY	ETF	151.7188	151.7188	151.5	151.5	200.0
2000-04-10 10:09:00	SPY	ETF	151.5	151.6875	151.5	151.6875	8600.0
2000-04-10 10:10:00	SPY	ETF	151.75	151.8438	151.75	151.8438	50100.0
2000-04-10 10:12:00	SPY	ETF	151.625	151.625	151.625	151.625	300.0
2000-04-10 10:13:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	400.0
2000-04-10 10:14:00	SPY	ETF	151.75	151.8438	151.5938	151.8438	14300.0
2000-04-10 10:15:00	SPY	ETF	151.9688	152.0	151.9688	152.0	32300.0
2000-04-10 10:16:00	SPY	ETF	152.125	152.1875	152.125	152.125	1400.0
2000-04-10 10:17:00	SPY	ETF	152.125	152.25	152.125	152.2188	19200.0
2000-04-10 10:18:00	SPY	ETF	152.125	152.2188	152.0312	152.2188	4200.0
2000-04-10 10:19:00	SPY	ETF	152.0	152.125	152.0	152.0312	58800.0
2000-04-10 10:20:00	SPY	ETF	152.0	152.0625	151.9062	151.9688	13100.0
2000-04-10 10:21:00	SPY	ETF	151.8438	151.9375	151.8438	151.9375	1100.0
2000-04-10 10:22:00	SPY	ETF	152.0	152.0	151.9375	152.0	102100.0
2000-04-10 10:23:00	SPY	ETF	151.8438	151.9062	151.8125	151.9062	2200.0

> showing 50 of 1,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time