PREVIEW / etf_1min / 2000-04-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-11.parquet
  size:    33 KB
  rows:    1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-11 09:46:00	SPY	ETF	148.5938	148.7188	148.375	148.625	74300.0
2000-04-11 09:47:00	SPY	ETF	148.8125	149.0	148.8125	149.0	25200.0
2000-04-11 09:48:00	SPY	ETF	149.0938	150.0	149.0938	150.0	12800.0
2000-04-11 09:49:00	SPY	ETF	149.2188	149.2188	149.0	149.0	2700.0
2000-04-11 09:50:00	SPY	ETF	149.125	149.25	149.0	149.125	8600.0
2000-04-11 09:51:00	SPY	ETF	149.1875	149.4688	149.1875	149.375	3200.0
2000-04-11 09:52:00	SPY	ETF	149.5625	149.5938	149.375	149.375	3500.0
2000-04-11 09:53:00	SPY	ETF	149.5	149.75	149.5	149.625	4300.0
2000-04-11 09:54:00	SPY	ETF	149.625	149.875	149.4688	149.875	17900.0
2000-04-11 09:55:00	SPY	ETF	149.8125	150.0312	149.8125	149.875	20700.0
2000-04-11 09:56:00	SPY	ETF	149.8125	149.9375	149.625	149.875	22800.0
2000-04-11 09:57:00	SPY	ETF	149.9688	150.0312	149.9375	150.0	4300.0
2000-04-11 09:58:00	SPY	ETF	150.0	150.0625	149.7812	150.0625	40400.0
2000-04-11 09:59:00	SPY	ETF	149.8125	150.0625	149.8125	149.875	7100.0
2000-04-11 10:00:00	SPY	ETF	150.0938	150.0938	149.875	150.0938	16900.0
2000-04-11 10:01:00	SPY	ETF	150.0938	150.0938	149.75	149.75	9500.0
2000-04-11 10:02:00	SPY	ETF	149.625	149.625	149.5625	149.5625	100100.0
2000-04-11 10:03:00	SPY	ETF	149.625	149.75	149.625	149.6875	4300.0
2000-04-11 10:04:00	SPY	ETF	149.625	149.625	149.625	149.625	2600.0
2000-04-11 10:05:00	SPY	ETF	149.625	149.75	149.625	149.625	8500.0
2000-04-11 10:06:00	SPY	ETF	149.75	149.75	149.75	149.75	400.0
2000-04-11 10:08:00	SPY	ETF	149.8438	150.3125	149.8438	150.3125	16100.0
2000-04-11 10:09:00	SPY	ETF	150.3125	150.3125	150.125	150.25	9900.0
2000-04-11 10:10:00	SPY	ETF	150.0625	150.0625	150.0312	150.0312	700.0
2000-04-11 10:11:00	SPY	ETF	150.0625	150.0625	150.0	150.0625	17200.0
2000-04-11 10:12:00	SPY	ETF	150.0625	150.0625	149.75	149.75	11100.0
2000-04-11 10:13:00	SPY	ETF	149.7812	149.7812	149.6562	149.6562	7000.0
2000-04-11 10:14:00	SPY	ETF	149.625	149.75	149.625	149.75	13300.0
2000-04-11 10:15:00	SPY	ETF	149.75	149.75	149.75	149.75	10000.0
2000-04-11 10:16:00	SPY	ETF	149.8125	149.8438	149.6875	149.6875	12700.0
2000-04-11 10:17:00	SPY	ETF	149.625	149.7188	149.5	149.5	24000.0
2000-04-11 10:18:00	SPY	ETF	149.375	149.625	149.375	149.625	5500.0
2000-04-11 10:19:00	SPY	ETF	149.4688	149.4688	149.4688	149.4688	2000.0
2000-04-11 10:20:00	SPY	ETF	149.3125	149.375	149.25	149.25	25200.0
2000-04-11 10:21:00	SPY	ETF	149.25	149.5	149.25	149.5	13000.0
2000-04-11 10:22:00	SPY	ETF	149.6562	149.75	149.6562	149.75	6600.0
2000-04-11 10:23:00	SPY	ETF	149.75	149.75	149.5312	149.5312	2800.0
2000-04-11 10:24:00	SPY	ETF	149.5312	149.75	149.5312	149.75	50300.0
2000-04-11 10:25:00	SPY	ETF	149.625	149.6875	149.625	149.6875	55800.0
2000-04-11 10:26:00	SPY	ETF	149.4375	149.6562	149.4375	149.5	4100.0
2000-04-11 10:27:00	SPY	ETF	149.5625	149.6875	149.5	149.625	13200.0
2000-04-11 10:28:00	SPY	ETF	149.8438	149.9375	149.6875	149.6875	60200.0
2000-04-11 10:29:00	SPY	ETF	149.75	149.9688	149.75	149.9688	2800.0
2000-04-11 10:30:00	SPY	ETF	150.0	150.0	149.7812	149.7812	2400.0
2000-04-11 10:31:00	SPY	ETF	149.5312	149.7812	149.5	149.5	5800.0
2000-04-11 10:32:00	SPY	ETF	149.4688	149.4688	149.2188	149.2188	10500.0
2000-04-11 10:33:00	SPY	ETF	149.375	149.375	149.375	149.375	4000.0
2000-04-11 10:34:00	SPY	ETF	149.6875	149.6875	149.6875	149.6875	630000.0
2000-04-11 10:35:00	SPY	ETF	149.625	149.7812	149.625	149.7812	6100.0
2000-04-11 10:36:00	SPY	ETF	149.6875	149.6875	149.5312	149.6875	12500.0

> showing 50 of 1,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time