PREVIEW / etf_1min / 2000-04-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-12.parquet
  size:    38 KB
  rows:    2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:31:00	SPY	ETF	150.375	150.375	150.375	150.375	92100.0
2000-04-12 09:32:00	SPY	ETF	150.375	150.375	150.375	150.375	18300.0
2000-04-12 09:33:00	SPY	ETF	150.5312	150.875	150.5312	150.875	18400.0
2000-04-12 09:34:00	SPY	ETF	150.9688	151.0625	150.8438	151.0625	13300.0
2000-04-12 09:35:00	SPY	ETF	151.0	151.0625	150.9375	151.0312	143500.0
2000-04-12 09:36:00	SPY	ETF	151.0312	151.0312	151.0	151.0312	4700.0
2000-04-12 09:37:00	SPY	ETF	150.875	151.1562	150.8438	151.0625	429700.0
2000-04-12 09:38:00	SPY	ETF	151.1562	151.1562	150.9062	150.9062	54900.0
2000-04-12 09:39:00	SPY	ETF	151.0625	151.0625	150.875	150.875	29200.0
2000-04-12 09:40:00	SPY	ETF	150.8125	151.0	150.6875	150.6875	6800.0
2000-04-12 09:41:00	SPY	ETF	150.6875	150.6875	150.6875	150.6875	3000.0
2000-04-12 09:42:00	SPY	ETF	150.7812	150.8125	150.625	150.625	7700.0
2000-04-12 09:43:00	SPY	ETF	150.6875	150.875	150.625	150.875	3200.0
2000-04-12 09:44:00	SPY	ETF	151.0	151.0	150.8438	151.0	16100.0
2000-04-12 09:45:00	SPY	ETF	151.0312	151.0312	150.875	150.875	105000.0
2000-04-12 09:46:00	SPY	ETF	150.8438	150.9375	150.5	150.5	424600.0
2000-04-12 09:47:00	SPY	ETF	150.6875	150.6875	150.4688	150.4688	17700.0
2000-04-12 09:48:00	SPY	ETF	150.5	150.625	150.4375	150.625	1600.0
2000-04-12 09:49:00	SPY	ETF	150.4688	150.625	150.4688	150.625	2500.0
2000-04-12 09:50:00	SPY	ETF	150.5625	150.75	150.5625	150.75	4600.0
2000-04-12 09:51:00	SPY	ETF	150.9375	150.9688	150.7812	150.9688	6200.0
2000-04-12 09:52:00	SPY	ETF	150.8125	151.0312	150.8125	150.8125	4500.0
2000-04-12 09:53:00	SPY	ETF	150.7188	150.7812	150.625	150.625	800.0
2000-04-12 09:54:00	SPY	ETF	150.6875	150.6875	150.4688	150.4688	500.0
2000-04-12 09:55:00	SPY	ETF	150.4375	150.5	150.3125	150.3125	4700.0
2000-04-12 09:56:00	SPY	ETF	150.375	150.375	150.2812	150.375	27000.0
2000-04-12 09:57:00	SPY	ETF	150.4688	150.5625	150.3125	150.5625	26000.0
2000-04-12 09:58:00	SPY	ETF	150.3125	150.5938	150.3125	150.5938	12000.0
2000-04-12 09:59:00	SPY	ETF	150.625	150.75	150.5938	150.5938	104100.0
2000-04-12 10:00:00	SPY	ETF	150.5	150.6875	150.5	150.6875	2800.0
2000-04-12 10:01:00	SPY	ETF	150.6562	150.6562	150.6562	150.6562	401500.0
2000-04-12 10:02:00	SPY	ETF	150.5938	150.5938	150.5	150.5	9000.0
2000-04-12 10:03:00	SPY	ETF	150.5	150.5	150.2812	150.2812	13600.0
2000-04-12 10:04:00	SPY	ETF	150.3125	150.3125	150.25	150.25	1000.0
2000-04-12 10:05:00	SPY	ETF	150.25	150.25	150.125	150.125	9100.0
2000-04-12 10:06:00	SPY	ETF	150.0312	150.125	150.0312	150.0625	98100.0
2000-04-12 10:07:00	SPY	ETF	150.0625	150.5	150.0625	150.1875	5600.0
2000-04-12 10:08:00	SPY	ETF	150.2188	150.375	150.1562	150.1562	44300.0
2000-04-12 10:09:00	SPY	ETF	150.1562	150.1562	150.0625	150.0625	31300.0
2000-04-12 10:10:00	SPY	ETF	150.0312	150.125	150.0312	150.125	600.0
2000-04-12 10:11:00	SPY	ETF	150.0	150.1875	150.0	150.0625	2100.0
2000-04-12 10:12:00	SPY	ETF	150.0	150.0312	149.875	149.875	24200.0
2000-04-12 10:13:00	SPY	ETF	150.0	150.0	149.7812	149.7812	17000.0
2000-04-12 10:14:00	SPY	ETF	149.7188	149.7188	149.6875	149.6875	18600.0
2000-04-12 10:15:00	SPY	ETF	149.7812	149.9688	149.7812	149.8125	7100.0
2000-04-12 10:16:00	SPY	ETF	149.875	150.0625	149.875	150.0312	4100.0
2000-04-12 10:17:00	SPY	ETF	150.125	150.2812	150.0312	150.2812	33800.0
2000-04-12 10:18:00	SPY	ETF	150.125	150.3125	150.0938	150.0938	8700.0
2000-04-12 10:19:00	SPY	ETF	150.25	150.25	150.25	150.25	200000.0
2000-04-12 10:20:00	SPY	ETF	150.0312	150.0312	150.0	150.0	76000.0

> showing 50 of 2,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time