PREVIEW / etf_1min / 2000-04-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-13.parquet
  size:    36 KB
  rows:    2,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-13 09:33:00	SPY	ETF	147.4688	147.4688	147.2812	147.2812	132800.0
2000-04-13 09:34:00	SPY	ETF	147.4688	147.4688	147.1562	147.2188	254500.0
2000-04-13 09:35:00	SPY	ETF	147.2188	147.5625	146.7812	146.7812	163600.0
2000-04-13 09:36:00	SPY	ETF	146.7812	147.0	146.7188	146.9375	15600.0
2000-04-13 09:37:00	SPY	ETF	147.0	147.0	146.5312	146.625	54600.0
2000-04-13 09:38:00	SPY	ETF	146.625	146.9062	146.625	146.7812	34000.0
2000-04-13 09:39:00	SPY	ETF	146.75	146.9375	146.6875	146.9375	145300.0
2000-04-13 09:40:00	SPY	ETF	146.9375	146.9375	146.625	146.625	29900.0
2000-04-13 09:41:00	SPY	ETF	146.625	146.8125	146.625	146.7812	3200.0
2000-04-13 09:42:00	SPY	ETF	146.625	146.7188	146.5	146.5	123400.0
2000-04-13 09:43:00	SPY	ETF	146.5	146.625	146.25	146.25	5900.0
2000-04-13 09:44:00	SPY	ETF	146.2812	146.2812	145.875	145.875	64800.0
2000-04-13 09:45:00	SPY	ETF	145.6875	145.875	145.5	145.5	65000.0
2000-04-13 09:46:00	SPY	ETF	145.7188	145.9375	145.625	145.9375	62400.0
2000-04-13 09:47:00	SPY	ETF	145.7812	145.875	145.625	145.625	65800.0
2000-04-13 09:48:00	SPY	ETF	145.4062	145.75	145.3125	145.75	327300.0
2000-04-13 09:49:00	SPY	ETF	145.5	145.625	145.4062	145.4062	418300.0
2000-04-13 09:50:00	SPY	ETF	145.3125	145.3125	145.1562	145.1562	55500.0
2000-04-13 09:51:00	SPY	ETF	145.1562	145.2812	145.1562	145.2812	65500.0
2000-04-13 09:52:00	SPY	ETF	145.2812	145.4688	145.1562	145.375	68300.0
2000-04-13 09:53:00	SPY	ETF	145.4375	145.9688	145.4375	145.9688	69000.0
2000-04-13 09:54:00	SPY	ETF	145.75	146.25	145.75	146.25	60600.0
2000-04-13 09:55:00	SPY	ETF	146.1562	146.375	146.0	146.3438	43800.0
2000-04-13 09:56:00	SPY	ETF	146.3438	146.5	146.0938	146.5	45400.0
2000-04-13 09:57:00	SPY	ETF	146.2812	146.5312	146.2188	146.5312	71700.0
2000-04-13 09:58:00	SPY	ETF	146.4688	146.9062	146.4688	146.9062	9400.0
2000-04-13 09:59:00	SPY	ETF	146.7188	146.9688	146.7188	146.7188	130400.0
2000-04-13 10:00:00	SPY	ETF	146.9375	147.1875	146.875	147.1875	34800.0
2000-04-13 10:01:00	SPY	ETF	147.25	147.3438	147.125	147.3438	111800.0
2000-04-13 10:02:00	SPY	ETF	147.125	147.25	146.9062	147.125	107500.0
2000-04-13 10:03:00	SPY	ETF	147.0	147.0	146.75	146.75	80100.0
2000-04-13 10:04:00	SPY	ETF	146.7812	147.375	146.7812	147.0938	61700.0
2000-04-13 10:05:00	SPY	ETF	147.0625	147.375	147.0625	147.3125	5500.0
2000-04-13 10:06:00	SPY	ETF	147.375	147.4062	147.3125	147.375	5100.0
2000-04-13 10:07:00	SPY	ETF	147.3438	147.3438	147.0312	147.2188	5600.0
2000-04-13 10:08:00	SPY	ETF	147.25	147.5	147.25	147.4688	55400.0
2000-04-13 10:09:00	SPY	ETF	147.6875	147.75	147.5	147.75	60600.0
2000-04-13 10:10:00	SPY	ETF	147.75	147.75	147.5	147.7188	253500.0
2000-04-13 10:11:00	SPY	ETF	147.75	147.9688	147.6875	147.6875	133200.0
2000-04-13 10:12:00	SPY	ETF	147.9375	147.9375	147.6875	147.6875	134700.0
2000-04-13 10:13:00	SPY	ETF	147.625	147.625	147.4688	147.4688	57200.0
2000-04-13 10:14:00	SPY	ETF	147.4062	147.5938	147.3125	147.5938	43600.0
2000-04-13 10:15:00	SPY	ETF	147.5625	147.5625	147.3125	147.5	15300.0
2000-04-13 10:16:00	SPY	ETF	147.5	147.6875	147.375	147.375	8500.0
2000-04-13 10:17:00	SPY	ETF	147.375	147.375	147.1562	147.3125	700.0
2000-04-13 10:18:00	SPY	ETF	147.25	147.375	147.0312	147.0312	38500.0
2000-04-13 10:19:00	SPY	ETF	147.125	147.125	147.0312	147.0312	3400.0
2000-04-13 10:20:00	SPY	ETF	147.1562	147.375	147.125	147.125	7900.0
2000-04-13 10:21:00	SPY	ETF	147.2188	147.2188	147.0	147.0	4800.0
2000-04-13 10:22:00	SPY	ETF	147.2812	147.4688	147.2812	147.4688	1300.0

> showing 50 of 2,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time