PREVIEW / etf_1min / 2000-04-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-14.parquet
  size:    45 KB
  rows:    2,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-14 09:32:00	SPY	ETF	142.625	142.625	142.2812	142.625	421800.0
2000-04-14 09:33:00	SPY	ETF	142.375	142.625	141.625	142.0	173300.0
2000-04-14 09:34:00	SPY	ETF	142.0	142.625	141.2812	142.625	69500.0
2000-04-14 09:35:00	SPY	ETF	142.625	142.625	141.5	142.625	291500.0
2000-04-14 09:36:00	SPY	ETF	142.625	142.625	141.7812	141.8438	27200.0
2000-04-14 09:37:00	SPY	ETF	141.9375	142.3438	141.5	141.875	65400.0
2000-04-14 09:38:00	SPY	ETF	141.5312	141.9375	141.5	141.875	38200.0
2000-04-14 09:39:00	SPY	ETF	141.75	141.75	141.3125	141.625	146300.0
2000-04-14 09:40:00	SPY	ETF	141.3438	141.6562	141.0312	141.3125	330300.0
2000-04-14 09:41:00	SPY	ETF	141.0312	141.0938	140.6562	141.0938	10300.0
2000-04-14 09:42:00	SPY	ETF	140.7812	141.0312	140.5625	140.5625	244300.0
2000-04-14 09:43:00	SPY	ETF	140.5625	140.9375	140.4688	140.5625	30900.0
2000-04-14 09:44:00	SPY	ETF	140.5	140.75	140.5	140.75	50800.0
2000-04-14 09:45:00	SPY	ETF	140.875	140.875	140.5	140.75	24000.0
2000-04-14 09:46:00	SPY	ETF	140.75	140.75	140.4375	140.75	49800.0
2000-04-14 09:47:00	SPY	ETF	140.5	140.75	140.5	140.75	16300.0
2000-04-14 09:48:00	SPY	ETF	140.875	141.3125	140.5	141.3125	37000.0
2000-04-14 09:49:00	SPY	ETF	141.375	141.4688	140.8438	141.25	139200.0
2000-04-14 09:50:00	SPY	ETF	141.25	141.75	141.25	141.7188	39100.0
2000-04-14 09:51:00	SPY	ETF	141.6875	142.0	141.625	142.0	23400.0
2000-04-14 09:52:00	SPY	ETF	142.0	142.0625	141.6875	142.0625	67800.0
2000-04-14 09:53:00	SPY	ETF	141.9375	141.9375	141.625	141.75	92200.0
2000-04-14 09:54:00	SPY	ETF	141.9375	142.1875	141.8438	142.125	201900.0
2000-04-14 09:55:00	SPY	ETF	141.75	142.25	141.75	141.7812	19400.0
2000-04-14 09:56:00	SPY	ETF	142.125	142.4062	141.7812	142.4062	11800.0
2000-04-14 09:57:00	SPY	ETF	142.1562	142.5	142.0938	142.4688	1700.0
2000-04-14 09:58:00	SPY	ETF	142.5	142.5938	142.1875	142.25	9500.0
2000-04-14 09:59:00	SPY	ETF	142.6875	142.7188	142.25	142.625	82600.0
2000-04-14 10:00:00	SPY	ETF	142.375	142.8125	142.2812	142.8125	204500.0
2000-04-14 10:01:00	SPY	ETF	142.3438	142.375	141.875	141.875	109200.0
2000-04-14 10:02:00	SPY	ETF	141.7812	142.0938	141.75	141.7812	8200.0
2000-04-14 10:03:00	SPY	ETF	142.0938	142.3438	142.0	142.3438	86500.0
2000-04-14 10:04:00	SPY	ETF	142.0	142.6875	142.0	142.6875	16500.0
2000-04-14 10:05:00	SPY	ETF	142.25	142.6562	141.9375	141.9375	12000.0
2000-04-14 10:06:00	SPY	ETF	142.0	142.0938	141.75	142.0625	18900.0
2000-04-14 10:07:00	SPY	ETF	142.125	142.5625	142.125	142.3125	64800.0
2000-04-14 10:08:00	SPY	ETF	142.3438	142.5625	142.0625	142.25	5100.0
2000-04-14 10:09:00	SPY	ETF	142.25	142.625	142.2188	142.4375	2900.0
2000-04-14 10:10:00	SPY	ETF	142.5312	142.5312	142.125	142.3438	65300.0
2000-04-14 10:11:00	SPY	ETF	142.375	142.375	142.125	142.1875	7900.0
2000-04-14 10:12:00	SPY	ETF	142.5	142.75	142.5	142.75	24300.0
2000-04-14 10:13:00	SPY	ETF	142.75	142.7812	142.3125	142.3125	69500.0
2000-04-14 10:14:00	SPY	ETF	142.3125	142.375	142.3125	142.375	12500.0
2000-04-14 10:15:00	SPY	ETF	142.4688	142.4688	142.0625	142.0625	4700.0
2000-04-14 10:16:00	SPY	ETF	142.375	142.4688	142.0625	142.4688	2400.0
2000-04-14 10:17:00	SPY	ETF	142.0625	142.0625	141.75	141.75	26000.0
2000-04-14 10:18:00	SPY	ETF	142.0	142.0625	141.6875	142.0625	27800.0
2000-04-14 10:19:00	SPY	ETF	141.7812	141.9375	141.5625	141.5625	42200.0
2000-04-14 10:20:00	SPY	ETF	141.5	141.6875	141.1562	141.2188	241600.0
2000-04-14 10:21:00	SPY	ETF	141.25	141.5	141.25	141.25	6400.0

> showing 50 of 2,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time