PREVIEW / etf_1min / 2000-04-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-17.parquet
  size:    41 KB
  rows:    2,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:32:00	SPY	ETF	135.1875	135.1875	135.1875	135.1875	338500.0
2000-04-17 09:33:00	SPY	ETF	135.1875	135.375	135.1875	135.1875	40700.0
2000-04-17 09:34:00	SPY	ETF	135.1875	136.0625	135.1875	136.0625	178700.0
2000-04-17 09:35:00	SPY	ETF	136.0	136.5625	135.1875	136.5625	162400.0
2000-04-17 09:36:00	SPY	ETF	136.3125	136.8125	135.1875	135.1875	42100.0
2000-04-17 09:37:00	SPY	ETF	136.875	137.25	136.6875	137.25	222600.0
2000-04-17 09:38:00	SPY	ETF	137.25	137.375	135.25	137.375	125100.0
2000-04-17 09:39:00	SPY	ETF	137.375	137.375	135.75	136.25	126600.0
2000-04-17 09:40:00	SPY	ETF	137.0	137.375	136.25	137.0	44700.0
2000-04-17 09:41:00	SPY	ETF	136.625	137.375	136.5	137.375	18500.0
2000-04-17 09:42:00	SPY	ETF	136.625	137.375	136.25	136.25	20200.0
2000-04-17 09:43:00	SPY	ETF	136.5625	137.0	136.2812	136.625	45700.0
2000-04-17 09:44:00	SPY	ETF	136.625	136.9375	136.5	136.875	26200.0
2000-04-17 09:45:00	SPY	ETF	136.75	137.3125	136.75	137.0	10000.0
2000-04-17 09:46:00	SPY	ETF	136.9375	137.375	136.875	137.375	8500.0
2000-04-17 09:47:00	SPY	ETF	137.0	137.5	137.0	137.375	119900.0
2000-04-17 09:48:00	SPY	ETF	137.4375	137.625	137.125	137.5938	276000.0
2000-04-17 09:49:00	SPY	ETF	137.3125	137.5	137.25	137.5	109800.0
2000-04-17 09:50:00	SPY	ETF	137.5	137.5625	137.25	137.4688	12400.0
2000-04-17 09:51:00	SPY	ETF	137.4688	137.5625	137.0	137.3125	160100.0
2000-04-17 09:52:00	SPY	ETF	137.375	137.625	137.0	137.5938	57200.0
2000-04-17 09:53:00	SPY	ETF	137.3125	137.75	137.0625	137.75	13400.0
2000-04-17 09:54:00	SPY	ETF	137.5	137.75	137.2812	137.75	42900.0
2000-04-17 09:55:00	SPY	ETF	137.75	137.75	137.375	137.4062	26300.0
2000-04-17 09:56:00	SPY	ETF	137.5	137.75	137.375	137.5	22800.0
2000-04-17 09:57:00	SPY	ETF	137.6875	137.75	137.25	137.25	16800.0
2000-04-17 09:58:00	SPY	ETF	137.0625	137.25	136.75	137.0	26100.0
2000-04-17 09:59:00	SPY	ETF	137.0	137.75	136.875	137.0	18900.0
2000-04-17 10:00:00	SPY	ETF	137.0	137.3125	136.875	137.3125	27800.0
2000-04-17 10:01:00	SPY	ETF	137.3125	137.625	136.9375	137.125	15200.0
2000-04-17 10:02:00	SPY	ETF	137.0	137.375	136.875	137.1875	12500.0
2000-04-17 10:03:00	SPY	ETF	137.125	137.125	136.875	136.875	400.0
2000-04-17 10:04:00	SPY	ETF	137.375	137.5	137.1875	137.1875	88500.0
2000-04-17 10:05:00	SPY	ETF	137.125	137.4375	137.0625	137.0625	120100.0
2000-04-17 10:06:00	SPY	ETF	137.0	137.375	137.0	137.0625	3400.0
2000-04-17 10:07:00	SPY	ETF	137.0	137.25	136.8125	137.0	128200.0
2000-04-17 10:08:00	SPY	ETF	137.125	137.1875	136.8125	137.125	12400.0
2000-04-17 10:09:00	SPY	ETF	137.0	137.1875	137.0	137.125	24300.0
2000-04-17 10:10:00	SPY	ETF	137.125	137.125	136.75	136.75	127600.0
2000-04-17 10:11:00	SPY	ETF	136.75	137.0	136.625	136.625	2400.0
2000-04-17 10:12:00	SPY	ETF	136.9375	136.9375	136.5625	136.5625	22900.0
2000-04-17 10:13:00	SPY	ETF	136.875	136.875	136.5	136.5	37600.0
2000-04-17 10:14:00	SPY	ETF	136.4062	136.6875	136.3125	136.3125	282800.0
2000-04-17 10:15:00	SPY	ETF	136.375	136.625	136.25	136.5625	386400.0
2000-04-17 10:16:00	SPY	ETF	136.5	136.5	136.125	136.5	18600.0
2000-04-17 10:17:00	SPY	ETF	136.5	136.5	136.0	136.0	5600.0
2000-04-17 10:18:00	SPY	ETF	136.125	136.125	135.75	135.75	117200.0
2000-04-17 10:19:00	SPY	ETF	136.0	136.125	135.75	135.75	23700.0
2000-04-17 10:20:00	SPY	ETF	135.75	136.5	135.75	136.25	16100.0
2000-04-17 10:21:00	SPY	ETF	136.125	136.5625	136.125	136.5625	32200.0

> showing 50 of 2,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time