PREVIEW / etf_1min / 2000-04-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-18.parquet
  size:    38 KB
  rows:    2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-18 09:32:00	SPY	ETF	140.5625	140.5625	140.375	140.5625	83000.0
2000-04-18 09:33:00	SPY	ETF	140.5625	140.5625	140.375	140.375	112600.0
2000-04-18 09:34:00	SPY	ETF	140.375	140.5938	140.3125	140.375	6700.0
2000-04-18 09:35:00	SPY	ETF	140.25	140.5625	140.2188	140.375	17800.0
2000-04-18 09:36:00	SPY	ETF	140.5	140.625	140.2812	140.625	141800.0
2000-04-18 09:37:00	SPY	ETF	140.625	140.8125	140.4688	140.5312	64300.0
2000-04-18 09:38:00	SPY	ETF	140.5	140.6562	140.5	140.6562	166500.0
2000-04-18 09:39:00	SPY	ETF	140.4062	140.6562	140.4062	140.5625	3900.0
2000-04-18 09:40:00	SPY	ETF	140.375	140.5625	140.2188	140.2188	80600.0
2000-04-18 09:41:00	SPY	ETF	140.25	140.25	140.0625	140.0625	4800.0
2000-04-18 09:42:00	SPY	ETF	140.0	140.1875	139.7812	140.0	77000.0
2000-04-18 09:43:00	SPY	ETF	140.0	140.0625	139.8125	140.0625	26900.0
2000-04-18 09:44:00	SPY	ETF	139.9062	140.2812	139.9062	140.0625	15700.0
2000-04-18 09:45:00	SPY	ETF	140.3125	140.5312	140.2812	140.4688	19100.0
2000-04-18 09:46:00	SPY	ETF	140.5312	140.5312	140.25	140.25	20400.0
2000-04-18 09:47:00	SPY	ETF	140.25	140.8438	140.25	140.8438	65600.0
2000-04-18 09:48:00	SPY	ETF	140.75	141.0	140.75	141.0	3400.0
2000-04-18 09:49:00	SPY	ETF	141.0	141.0	140.7812	141.0	78700.0
2000-04-18 09:50:00	SPY	ETF	140.9062	141.0	140.7812	140.9688	9600.0
2000-04-18 09:51:00	SPY	ETF	141.0	141.0938	140.8125	140.9688	46100.0
2000-04-18 09:52:00	SPY	ETF	140.8125	140.9062	140.6875	140.6875	3100.0
2000-04-18 09:53:00	SPY	ETF	140.875	141.0	140.7812	141.0	7600.0
2000-04-18 09:54:00	SPY	ETF	140.9375	141.25	140.9375	141.1875	11800.0
2000-04-18 09:55:00	SPY	ETF	141.2188	141.5	141.1875	141.5	141400.0
2000-04-18 09:56:00	SPY	ETF	141.2812	141.375	141.25	141.375	7900.0
2000-04-18 09:57:00	SPY	ETF	141.25	141.3125	141.0625	141.0625	24700.0
2000-04-18 09:58:00	SPY	ETF	141.0312	141.2188	141.0	141.2188	28300.0
2000-04-18 09:59:00	SPY	ETF	141.2188	141.2188	141.0625	141.125	12900.0
2000-04-18 10:00:00	SPY	ETF	140.9688	141.125	140.9688	141.125	1600.0
2000-04-18 10:01:00	SPY	ETF	140.9688	141.3125	140.9688	141.2188	16000.0
2000-04-18 10:02:00	SPY	ETF	141.1562	141.3125	141.0	141.3125	3100.0
2000-04-18 10:03:00	SPY	ETF	141.2188	141.5	141.1875	141.5	10400.0
2000-04-18 10:04:00	SPY	ETF	141.3125	141.625	141.3125	141.5	50200.0
2000-04-18 10:05:00	SPY	ETF	141.375	141.5	140.9688	141.375	24000.0
2000-04-18 10:06:00	SPY	ETF	141.3438	141.5	141.25	141.25	15000.0
2000-04-18 10:07:00	SPY	ETF	141.4375	141.6875	141.3125	141.6875	115600.0
2000-04-18 10:08:00	SPY	ETF	141.4688	141.6875	141.375	141.375	15400.0
2000-04-18 10:09:00	SPY	ETF	141.5625	141.5625	141.4062	141.5625	18100.0
2000-04-18 10:10:00	SPY	ETF	141.375	141.375	141.1875	141.1875	46000.0
2000-04-18 10:11:00	SPY	ETF	141.125	141.1875	141.0312	141.0625	5700.0
2000-04-18 10:12:00	SPY	ETF	141.0	141.25	141.0	141.125	59500.0
2000-04-18 10:13:00	SPY	ETF	141.1875	141.25	141.125	141.25	73300.0
2000-04-18 10:14:00	SPY	ETF	141.25	141.25	141.25	141.25	1300.0
2000-04-18 10:15:00	SPY	ETF	141.25	141.4062	141.25	141.375	6700.0
2000-04-18 10:16:00	SPY	ETF	141.25	141.3125	141.0938	141.2812	9900.0
2000-04-18 10:17:00	SPY	ETF	141.1875	141.1875	141.0	141.0	5900.0
2000-04-18 10:18:00	SPY	ETF	141.125	141.125	140.9375	141.0	700.0
2000-04-18 10:19:00	SPY	ETF	141.125	141.2812	141.0938	141.0938	26400.0
2000-04-18 10:20:00	SPY	ETF	141.0625	141.0625	141.0625	141.0625	47400.0
2000-04-18 10:21:00	SPY	ETF	141.125	141.125	140.875	140.9375	7700.0

> showing 50 of 2,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time