PREVIEW / etf_1min / 2000-04-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-19.parquet
  size:    31 KB
  rows:    1,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-19 09:32:00	SPY	ETF	144.5	144.5	144.4375	144.4375	177700.0
2000-04-19 09:33:00	SPY	ETF	144.5	144.5	144.2188	144.5	10200.0
2000-04-19 09:34:00	SPY	ETF	144.3125	144.5312	144.3125	144.375	22500.0
2000-04-19 09:35:00	SPY	ETF	144.125	144.25	144.0	144.0	27000.0
2000-04-19 09:36:00	SPY	ETF	144.0	144.1875	143.7812	143.7812	27900.0
2000-04-19 09:37:00	SPY	ETF	143.9688	143.9688	143.75	143.75	14200.0
2000-04-19 09:38:00	SPY	ETF	143.8125	144.0	143.6562	143.875	25800.0
2000-04-19 09:39:00	SPY	ETF	144.0	144.0	144.0	144.0	1300.0
2000-04-19 09:40:00	SPY	ETF	144.0	144.0	143.75	143.75	50200.0
2000-04-19 09:41:00	SPY	ETF	143.875	143.9375	143.6562	143.6562	8500.0
2000-04-19 09:42:00	SPY	ETF	143.8438	143.8438	143.5625	143.5625	800.0
2000-04-19 09:43:00	SPY	ETF	143.5625	143.75	143.5312	143.75	11700.0
2000-04-19 09:44:00	SPY	ETF	143.8125	143.9375	143.5938	143.9375	85700.0
2000-04-19 09:45:00	SPY	ETF	143.875	144.0312	143.875	143.9688	8700.0
2000-04-19 09:46:00	SPY	ETF	143.9688	143.9688	143.7188	143.7188	6900.0
2000-04-19 09:47:00	SPY	ETF	143.8125	143.8125	143.625	143.6875	2200.0
2000-04-19 09:48:00	SPY	ETF	143.7812	143.875	143.6875	143.6875	3700.0
2000-04-19 09:49:00	SPY	ETF	143.75	143.75	143.75	143.75	700.0
2000-04-19 09:50:00	SPY	ETF	143.7812	144.0	143.7812	144.0	6500.0
2000-04-19 09:51:00	SPY	ETF	143.9688	144.0938	143.9688	144.0	153300.0
2000-04-19 09:52:00	SPY	ETF	143.8125	144.0	143.75	143.75	8900.0
2000-04-19 09:53:00	SPY	ETF	143.8125	143.8125	143.5312	143.75	7200.0
2000-04-19 09:54:00	SPY	ETF	143.625	143.625	143.4062	143.5	5600.0
2000-04-19 09:55:00	SPY	ETF	143.5625	143.625	143.4062	143.4688	6000.0
2000-04-19 09:56:00	SPY	ETF	143.6875	143.8125	143.4688	143.625	3800.0
2000-04-19 09:57:00	SPY	ETF	143.5312	143.5625	143.5312	143.5625	1900.0
2000-04-19 09:58:00	SPY	ETF	143.5625	143.7812	143.5312	143.5312	3000.0
2000-04-19 09:59:00	SPY	ETF	143.7188	143.9375	143.625	143.625	3000.0
2000-04-19 10:00:00	SPY	ETF	143.5625	143.5625	143.4062	143.4062	2600.0
2000-04-19 10:01:00	SPY	ETF	143.4062	143.5	143.375	143.375	14300.0
2000-04-19 10:02:00	SPY	ETF	143.375	143.375	143.1562	143.25	6600.0
2000-04-19 10:03:00	SPY	ETF	143.25	143.25	143.1562	143.1562	3800.0
2000-04-19 10:04:00	SPY	ETF	143.1562	143.25	143.125	143.1875	900.0
2000-04-19 10:05:00	SPY	ETF	143.125	143.125	142.9688	143.0	32300.0
2000-04-19 10:06:00	SPY	ETF	143.1875	143.4688	143.1875	143.4688	258300.0
2000-04-19 10:07:00	SPY	ETF	143.4688	143.5312	143.4688	143.5312	11500.0
2000-04-19 10:08:00	SPY	ETF	143.3438	143.5625	143.3438	143.375	11500.0
2000-04-19 10:09:00	SPY	ETF	143.375	143.4062	143.375	143.375	8500.0
2000-04-19 10:10:00	SPY	ETF	143.4375	143.4375	143.1562	143.3438	2600.0
2000-04-19 10:11:00	SPY	ETF	143.125	143.125	143.0625	143.0625	6700.0
2000-04-19 10:12:00	SPY	ETF	143.2812	143.2812	143.0625	143.0625	21200.0
2000-04-19 10:13:00	SPY	ETF	143.0625	143.3125	143.0625	143.3125	24700.0
2000-04-19 10:14:00	SPY	ETF	143.4688	143.7188	143.4688	143.5938	2800.0
2000-04-19 10:15:00	SPY	ETF	143.7188	143.7188	143.6875	143.7188	2200.0
2000-04-19 10:16:00	SPY	ETF	143.5312	143.625	143.4375	143.625	11400.0
2000-04-19 10:17:00	SPY	ETF	143.375	143.375	143.375	143.375	300.0
2000-04-19 10:18:00	SPY	ETF	143.375	143.5312	143.375	143.5312	1600.0
2000-04-19 10:19:00	SPY	ETF	143.4375	143.75	143.4375	143.75	3700.0
2000-04-19 10:20:00	SPY	ETF	143.625	143.6875	143.375	143.375	3800.0
2000-04-19 10:21:00	SPY	ETF	143.375	143.5938	143.375	143.375	20400.0

> showing 50 of 1,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time