PREVIEW / etf_1min / 2000-04-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-20.parquet
  size:    28 KB
  rows:    1,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-20 09:33:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	43100.0
2000-04-20 09:34:00	SPY	ETF	143.5625	143.5625	143.1875	143.1875	4200.0
2000-04-20 09:35:00	SPY	ETF	143.1562	143.1562	143.0625	143.0625	3500.0
2000-04-20 09:36:00	SPY	ETF	143.0	143.1562	142.9375	142.9375	23400.0
2000-04-20 09:38:00	SPY	ETF	143.4375	143.75	143.4062	143.6875	112400.0
2000-04-20 09:39:00	SPY	ETF	143.7188	143.75	143.5312	143.6562	9300.0
2000-04-20 09:40:00	SPY	ETF	143.6875	143.6875	143.4062	143.5938	5200.0
2000-04-20 09:41:00	SPY	ETF	143.5	143.625	143.5	143.625	30000.0
2000-04-20 09:42:00	SPY	ETF	143.5312	143.75	143.5312	143.7188	503000.0
2000-04-20 09:43:00	SPY	ETF	143.625	143.7812	143.625	143.75	3000.0
2000-04-20 09:44:00	SPY	ETF	143.75	143.75	143.5938	143.7188	16400.0
2000-04-20 09:45:00	SPY	ETF	143.5625	143.625	143.5625	143.5625	3100.0
2000-04-20 09:46:00	SPY	ETF	143.5625	143.6875	143.5625	143.6875	28900.0
2000-04-20 09:47:00	SPY	ETF	143.7188	143.7188	143.7188	143.7188	300.0
2000-04-20 09:48:00	SPY	ETF	143.75	143.75	143.5625	143.5625	800.0
2000-04-20 09:49:00	SPY	ETF	143.75	143.9375	143.5938	143.9375	11100.0
2000-04-20 09:50:00	SPY	ETF	143.875	143.875	143.6875	143.6875	4100.0
2000-04-20 09:51:00	SPY	ETF	143.5625	143.6875	143.5	143.5	74000.0
2000-04-20 09:52:00	SPY	ETF	143.4062	143.4062	143.2812	143.2812	2200.0
2000-04-20 09:53:00	SPY	ETF	143.25	143.25	143.0	143.1875	102300.0
2000-04-20 09:54:00	SPY	ETF	143.125	143.125	143.125	143.125	15000.0
2000-04-20 09:55:00	SPY	ETF	143.125	143.375	143.0938	143.3125	5700.0
2000-04-20 09:56:00	SPY	ETF	143.2812	143.4375	143.2812	143.4375	8600.0
2000-04-20 09:57:00	SPY	ETF	143.25	143.25	143.125	143.125	3600.0
2000-04-20 09:58:00	SPY	ETF	143.125	143.25	143.125	143.25	30000.0
2000-04-20 09:59:00	SPY	ETF	143.0	143.0938	142.875	143.0625	22800.0
2000-04-20 10:00:00	SPY	ETF	143.125	143.1875	143.0	143.0	119800.0
2000-04-20 10:01:00	SPY	ETF	143.125	143.125	143.125	143.125	50000.0
2000-04-20 10:02:00	SPY	ETF	143.3125	143.3125	143.125	143.3125	15100.0
2000-04-20 10:03:00	SPY	ETF	143.0938	143.0938	143.0625	143.0625	12500.0
2000-04-20 10:04:00	SPY	ETF	143.0	143.1562	143.0	143.0938	14800.0
2000-04-20 10:05:00	SPY	ETF	143.1562	143.3125	143.1562	143.25	12300.0
2000-04-20 10:06:00	SPY	ETF	143.2188	143.2188	143.2188	143.2188	2000.0
2000-04-20 10:07:00	SPY	ETF	143.0625	143.125	142.9375	143.125	2200.0
2000-04-20 10:08:00	SPY	ETF	143.0938	143.0938	142.9375	142.9375	1000.0
2000-04-20 10:09:00	SPY	ETF	143.0625	143.1562	142.9375	142.9375	3600.0
2000-04-20 10:10:00	SPY	ETF	142.9375	143.125	142.875	142.875	9000.0
2000-04-20 10:11:00	SPY	ETF	143.0	143.0	142.875	142.875	2800.0
2000-04-20 10:12:00	SPY	ETF	142.875	142.9688	142.7812	142.7812	27700.0
2000-04-20 10:13:00	SPY	ETF	142.875	143.0	142.7812	143.0	141200.0
2000-04-20 10:14:00	SPY	ETF	143.0	143.125	143.0	143.125	3800.0
2000-04-20 10:15:00	SPY	ETF	143.0	143.1875	143.0	143.0938	1800.0
2000-04-20 10:16:00	SPY	ETF	143.0312	143.25	143.0312	143.25	2700.0
2000-04-20 10:17:00	SPY	ETF	143.1562	143.1562	142.875	143.0	201300.0
2000-04-20 10:18:00	SPY	ETF	143.0	143.0	142.875	142.875	4500.0
2000-04-20 10:19:00	SPY	ETF	143.0938	143.0938	143.0	143.0	1300.0
2000-04-20 10:20:00	SPY	ETF	143.125	143.125	143.0	143.125	3500.0
2000-04-20 10:21:00	SPY	ETF	143.25	143.25	143.0625	143.0938	17600.0
2000-04-20 10:22:00	SPY	ETF	143.125	143.125	143.0625	143.0625	50200.0
2000-04-20 10:23:00	SPY	ETF	143.25	143.25	143.0312	143.0312	200.0

> showing 50 of 1,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time