PREVIEW / etf_1min / 2000-04-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-24.parquet
  size:    31 KB
  rows:    1,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-24 09:32:00	SPY	ETF	141.5	141.5	141.4375	141.5	152000.0
2000-04-24 09:33:00	SPY	ETF	141.5	141.5625	141.25	141.3125	28500.0
2000-04-24 09:34:00	SPY	ETF	141.25	141.5	141.25	141.25	528900.0
2000-04-24 09:35:00	SPY	ETF	141.1875	141.3125	141.0312	141.125	57400.0
2000-04-24 09:36:00	SPY	ETF	141.25	141.3125	141.0312	141.3125	474100.0
2000-04-24 09:37:00	SPY	ETF	141.3125	141.3125	141.1875	141.3125	367500.0
2000-04-24 09:38:00	SPY	ETF	141.625	141.8438	141.3125	141.6875	412600.0
2000-04-24 09:39:00	SPY	ETF	141.8438	141.8438	141.5938	141.7188	75300.0
2000-04-24 09:40:00	SPY	ETF	141.7812	141.7812	141.5625	141.75	560200.0
2000-04-24 09:41:00	SPY	ETF	141.5	141.75	141.5	141.5938	17200.0
2000-04-24 09:42:00	SPY	ETF	141.8125	141.8125	141.5	141.5	4100.0
2000-04-24 09:43:00	SPY	ETF	141.4375	141.9375	141.4375	141.7812	115900.0
2000-04-24 09:44:00	SPY	ETF	141.875	142.1875	141.875	142.1875	34500.0
2000-04-24 09:45:00	SPY	ETF	142.125	142.3438	142.0	142.3438	122700.0
2000-04-24 09:46:00	SPY	ETF	142.3438	142.3438	142.0625	142.1875	21400.0
2000-04-24 09:47:00	SPY	ETF	142.2188	142.3438	141.9688	142.0625	22100.0
2000-04-24 09:48:00	SPY	ETF	141.8438	142.0	141.7812	142.0	25600.0
2000-04-24 09:49:00	SPY	ETF	142.2188	142.375	142.0625	142.375	102800.0
2000-04-24 09:50:00	SPY	ETF	142.1562	142.375	142.0625	142.0625	11800.0
2000-04-24 09:51:00	SPY	ETF	142.1875	142.1875	142.125	142.125	13000.0
2000-04-24 09:52:00	SPY	ETF	141.875	142.0625	141.7812	141.8125	12200.0
2000-04-24 09:53:00	SPY	ETF	141.8125	141.8125	141.8125	141.8125	1000.0
2000-04-24 09:54:00	SPY	ETF	142.25	142.4375	142.2188	142.2188	14500.0
2000-04-24 09:55:00	SPY	ETF	142.4375	142.4375	142.0	142.0	4600.0
2000-04-24 09:56:00	SPY	ETF	142.0	142.125	142.0	142.125	25500.0
2000-04-24 09:57:00	SPY	ETF	142.25	142.25	142.0625	142.0625	3300.0
2000-04-24 09:58:00	SPY	ETF	142.2188	142.25	142.0938	142.25	18300.0
2000-04-24 09:59:00	SPY	ETF	142.3438	142.4688	142.1562	142.375	5200.0
2000-04-24 10:00:00	SPY	ETF	142.5	142.5938	142.4375	142.5938	61700.0
2000-04-24 10:01:00	SPY	ETF	142.5625	142.5625	142.25	142.25	7400.0
2000-04-24 10:02:00	SPY	ETF	142.25	142.3125	142.0938	142.0938	15800.0
2000-04-24 10:03:00	SPY	ETF	142.0625	142.0625	142.0	142.0	104500.0
2000-04-24 10:04:00	SPY	ETF	142.125	142.125	142.0	142.125	104600.0
2000-04-24 10:05:00	SPY	ETF	142.0	142.0	141.9375	142.0	27800.0
2000-04-24 10:06:00	SPY	ETF	142.0625	142.2812	142.0	142.0625	102700.0
2000-04-24 10:07:00	SPY	ETF	142.0625	142.1875	141.9375	141.9375	535300.0
2000-04-24 10:08:00	SPY	ETF	141.75	141.9062	141.6562	141.6875	10300.0
2000-04-24 10:09:00	SPY	ETF	141.9062	142.0	141.6562	141.9375	41900.0
2000-04-24 10:10:00	SPY	ETF	142.0	142.125	142.0	142.0312	3000.0
2000-04-24 10:11:00	SPY	ETF	142.0	142.0	141.8125	141.8125	4300.0
2000-04-24 10:12:00	SPY	ETF	141.75	141.9688	141.4375	141.4375	22200.0
2000-04-24 10:13:00	SPY	ETF	141.5625	141.5625	141.4375	141.4375	2000.0
2000-04-24 10:14:00	SPY	ETF	141.5	141.75	141.5	141.75	28500.0
2000-04-24 10:15:00	SPY	ETF	141.75	141.75	141.5625	141.5625	9500.0
2000-04-24 10:16:00	SPY	ETF	141.7812	141.7812	141.5625	141.5625	2400.0
2000-04-24 10:17:00	SPY	ETF	141.625	141.75	141.5312	141.75	3100.0
2000-04-24 10:18:00	SPY	ETF	141.5	141.5	141.375	141.375	76500.0
2000-04-24 10:19:00	SPY	ETF	141.2812	141.5938	141.2812	141.5938	2600.0
2000-04-24 10:21:00	SPY	ETF	141.5	141.625	141.4688	141.4688	3200.0
2000-04-24 10:22:00	SPY	ETF	141.6875	141.875	141.4688	141.875	5000.0

> showing 50 of 1,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time