PREVIEW / etf_1min / 2000-04-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-25.parquet
  size:    32 KB
  rows:    1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:31:00	SPY	ETF	144.625	144.625	144.625	144.625	182800.0
2000-04-25 09:32:00	SPY	ETF	144.625	144.6875	144.5312	144.6875	51900.0
2000-04-25 09:33:00	SPY	ETF	144.75	144.875	144.5625	144.875	35500.0
2000-04-25 09:34:00	SPY	ETF	144.875	144.875	144.75	144.875	30600.0
2000-04-25 09:35:00	SPY	ETF	144.8438	144.9062	144.75	144.9062	57400.0
2000-04-25 09:36:00	SPY	ETF	144.9375	144.9375	144.625	144.9375	28500.0
2000-04-25 09:37:00	SPY	ETF	144.9375	144.9375	144.6875	144.875	410600.0
2000-04-25 09:38:00	SPY	ETF	144.875	144.875	144.625	144.625	40100.0
2000-04-25 09:39:00	SPY	ETF	144.625	144.75	144.625	144.7188	25600.0
2000-04-25 09:40:00	SPY	ETF	144.6875	144.75	144.625	144.7188	27900.0
2000-04-25 09:41:00	SPY	ETF	144.625	144.7188	144.625	144.625	18300.0
2000-04-25 09:42:00	SPY	ETF	144.75	144.75	144.625	144.625	10100.0
2000-04-25 09:43:00	SPY	ETF	144.7188	144.7188	144.625	144.625	25200.0
2000-04-25 09:44:00	SPY	ETF	144.5625	144.625	144.5	144.5	101500.0
2000-04-25 09:45:00	SPY	ETF	144.4688	144.625	144.4375	144.625	53700.0
2000-04-25 09:46:00	SPY	ETF	144.75	144.9375	144.625	144.9375	298400.0
2000-04-25 09:47:00	SPY	ETF	144.9375	145.2188	144.9375	145.2188	24100.0
2000-04-25 09:48:00	SPY	ETF	145.0	145.25	145.0	145.0	108500.0
2000-04-25 09:49:00	SPY	ETF	145.0625	145.125	144.9375	145.125	1400.0
2000-04-25 09:50:00	SPY	ETF	145.0	145.125	144.875	145.125	11300.0
2000-04-25 09:51:00	SPY	ETF	145.0625	145.2812	145.0625	145.2812	29000.0
2000-04-25 09:52:00	SPY	ETF	145.1875	145.375	145.1562	145.375	23700.0
2000-04-25 09:53:00	SPY	ETF	145.2812	145.4375	145.25	145.3438	265700.0
2000-04-25 09:54:00	SPY	ETF	145.375	145.375	145.25	145.375	198200.0
2000-04-25 09:55:00	SPY	ETF	145.1875	145.375	145.1875	145.375	6000.0
2000-04-25 09:56:00	SPY	ETF	145.375	145.375	145.0625	145.0625	31800.0
2000-04-25 09:57:00	SPY	ETF	145.0312	145.375	145.0312	145.375	13800.0
2000-04-25 09:58:00	SPY	ETF	145.1562	145.1562	145.1562	145.1562	500.0
2000-04-25 09:59:00	SPY	ETF	145.125	145.25	145.0938	145.25	3400.0
2000-04-25 10:00:00	SPY	ETF	145.25	145.3125	145.25	145.3125	400.0
2000-04-25 10:01:00	SPY	ETF	145.25	145.25	145.0625	145.0625	10400.0
2000-04-25 10:02:00	SPY	ETF	145.0	145.0	144.9688	145.0	22200.0
2000-04-25 10:03:00	SPY	ETF	145.0	145.0312	144.9688	145.0312	6000.0
2000-04-25 10:04:00	SPY	ETF	145.2188	145.375	145.2188	145.375	258700.0
2000-04-25 10:05:00	SPY	ETF	145.1875	145.4062	145.1875	145.1875	16300.0
2000-04-25 10:06:00	SPY	ETF	145.4062	145.4062	145.1562	145.1562	4700.0
2000-04-25 10:07:00	SPY	ETF	145.2188	145.2188	144.9375	144.9375	5800.0
2000-04-25 10:08:00	SPY	ETF	145.0	145.0938	144.875	144.875	13000.0
2000-04-25 10:09:00	SPY	ETF	145.0938	145.0938	144.875	145.0	8200.0
2000-04-25 10:10:00	SPY	ETF	144.875	145.2188	144.875	145.2188	7200.0
2000-04-25 10:11:00	SPY	ETF	145.1875	145.2812	144.9688	144.9688	1900.0
2000-04-25 10:12:00	SPY	ETF	145.0	145.0	144.875	144.9688	1300.0
2000-04-25 10:13:00	SPY	ETF	144.9688	145.0	144.875	145.0	3600.0
2000-04-25 10:14:00	SPY	ETF	144.875	144.875	144.75	144.75	102600.0
2000-04-25 10:15:00	SPY	ETF	144.625	144.8125	144.5938	144.625	16400.0
2000-04-25 10:16:00	SPY	ETF	144.75	144.875	144.625	144.625	568700.0
2000-04-25 10:17:00	SPY	ETF	144.875	144.9062	144.75	144.75	555500.0
2000-04-25 10:18:00	SPY	ETF	145.0	145.0	144.75	144.75	7300.0
2000-04-25 10:19:00	SPY	ETF	144.6875	144.8438	144.6875	144.8438	600.0
2000-04-25 10:20:00	SPY	ETF	144.7812	144.7812	144.625	144.625	2600.0

> showing 50 of 1,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time