PREVIEW / etf_1min / 2000-04-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-26.parquet
  size:    31 KB
  rows:    1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-26 09:32:00	SPY	ETF	147.9688	147.9688	147.9688	147.9688	191000.0
2000-04-26 09:33:00	SPY	ETF	147.9688	147.9688	147.8438	147.9688	27700.0
2000-04-26 09:34:00	SPY	ETF	147.8125	147.9688	147.75	147.75	6300.0
2000-04-26 09:35:00	SPY	ETF	147.6562	147.875	147.6562	147.6875	16800.0
2000-04-26 09:36:00	SPY	ETF	147.8438	148.0	147.8125	147.9688	7500.0
2000-04-26 09:37:00	SPY	ETF	147.7812	148.0	147.75	148.0	3100.0
2000-04-26 09:38:00	SPY	ETF	148.0	148.0	147.8125	148.0	42600.0
2000-04-26 09:39:00	SPY	ETF	148.125	148.1562	147.9688	148.1562	10800.0
2000-04-26 09:40:00	SPY	ETF	148.1562	148.1875	148.0	148.1875	2600.0
2000-04-26 09:41:00	SPY	ETF	148.1875	148.1875	147.75	147.8125	253500.0
2000-04-26 09:42:00	SPY	ETF	147.875	147.9062	147.6875	147.8125	3000.0
2000-04-26 09:43:00	SPY	ETF	147.6562	147.9062	147.6562	147.75	27600.0
2000-04-26 09:44:00	SPY	ETF	147.6875	147.875	147.6875	147.875	2600.0
2000-04-26 09:45:00	SPY	ETF	147.8125	147.9688	147.75	147.75	13300.0
2000-04-26 09:46:00	SPY	ETF	147.9062	147.9062	147.625	147.8125	3900.0
2000-04-26 09:47:00	SPY	ETF	147.625	147.7188	147.5	147.5	8100.0
2000-04-26 09:48:00	SPY	ETF	147.625	147.6875	147.5312	147.6875	55900.0
2000-04-26 09:49:00	SPY	ETF	147.6875	147.7188	147.5938	147.5938	2400.0
2000-04-26 09:50:00	SPY	ETF	147.5938	147.8438	147.5938	147.75	10700.0
2000-04-26 09:51:00	SPY	ETF	147.75	147.875	147.75	147.8125	3500.0
2000-04-26 09:52:00	SPY	ETF	147.6875	147.9062	147.6875	147.6875	35400.0
2000-04-26 09:53:00	SPY	ETF	147.6875	148.0	147.6875	147.9375	17600.0
2000-04-26 09:54:00	SPY	ETF	147.9062	147.9062	147.8125	147.8125	1300.0
2000-04-26 09:55:00	SPY	ETF	147.6875	147.75	147.5625	147.75	11000.0
2000-04-26 09:56:00	SPY	ETF	147.5625	147.9062	147.5625	147.9062	19100.0
2000-04-26 09:57:00	SPY	ETF	147.75	147.875	147.75	147.875	4900.0
2000-04-26 09:58:00	SPY	ETF	147.8125	148.1875	147.8125	148.1875	12400.0
2000-04-26 09:59:00	SPY	ETF	148.1875	148.1875	148.0	148.0	18600.0
2000-04-26 10:00:00	SPY	ETF	148.1875	148.1875	147.9375	147.9375	18300.0
2000-04-26 10:01:00	SPY	ETF	148.0	148.0625	147.9062	147.9375	11200.0
2000-04-26 10:02:00	SPY	ETF	147.9375	148.1875	147.9375	148.0625	5100.0
2000-04-26 10:03:00	SPY	ETF	148.1875	148.3438	148.0	148.3125	132500.0
2000-04-26 10:04:00	SPY	ETF	148.4062	148.5	148.2812	148.4375	14800.0
2000-04-26 10:05:00	SPY	ETF	148.375	148.4062	148.125	148.125	15800.0
2000-04-26 10:06:00	SPY	ETF	148.25	148.25	148.0625	148.0625	27600.0
2000-04-26 10:07:00	SPY	ETF	148.0625	148.25	148.0625	148.0625	22600.0
2000-04-26 10:08:00	SPY	ETF	148.2812	148.2812	148.2812	148.2812	100.0
2000-04-26 10:09:00	SPY	ETF	148.375	148.625	148.375	148.5	109000.0
2000-04-26 10:10:00	SPY	ETF	148.4688	148.5	148.3125	148.5	32000.0
2000-04-26 10:11:00	SPY	ETF	148.5	148.5	148.1562	148.25	1800.0
2000-04-26 10:12:00	SPY	ETF	148.0938	148.125	148.0625	148.125	5900.0
2000-04-26 10:13:00	SPY	ETF	148.125	148.25	148.0625	148.1875	136300.0
2000-04-26 10:14:00	SPY	ETF	148.1875	148.375	148.1562	148.2188	2800.0
2000-04-26 10:15:00	SPY	ETF	148.1875	148.25	148.125	148.25	11000.0
2000-04-26 10:16:00	SPY	ETF	148.0	148.0	147.875	147.875	29100.0
2000-04-26 10:17:00	SPY	ETF	148.0	148.0	148.0	148.0	8400.0
2000-04-26 10:18:00	SPY	ETF	148.0	148.1562	148.0	148.0625	29200.0
2000-04-26 10:19:00	SPY	ETF	148.0625	148.1875	148.0312	148.0312	800.0
2000-04-26 10:20:00	SPY	ETF	147.875	147.875	147.75	147.75	3500.0
2000-04-26 10:21:00	SPY	ETF	147.8438	147.9375	147.6562	147.7188	17800.0

> showing 50 of 1,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time