PREVIEW / etf_1min / 2000-04-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-27.parquet
  size:    32 KB
  rows:    1,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-27 09:32:00	SPY	ETF	143.0	143.0	143.0	143.0	448700.0
2000-04-27 09:33:00	SPY	ETF	143.0	143.75	143.0	143.75	53200.0
2000-04-27 09:34:00	SPY	ETF	143.375	143.875	143.375	143.875	9300.0
2000-04-27 09:35:00	SPY	ETF	143.625	143.875	143.25	143.875	199400.0
2000-04-27 09:36:00	SPY	ETF	143.5	144.0	143.5	143.9688	94100.0
2000-04-27 09:37:00	SPY	ETF	144.0	144.2188	143.875	144.0625	51700.0
2000-04-27 09:38:00	SPY	ETF	144.4375	144.4375	144.0625	144.25	8700.0
2000-04-27 09:39:00	SPY	ETF	144.0	144.25	143.875	143.9375	14300.0
2000-04-27 09:40:00	SPY	ETF	144.125	144.125	143.875	143.875	104500.0
2000-04-27 09:41:00	SPY	ETF	143.75	144.125	143.75	143.9688	14800.0
2000-04-27 09:42:00	SPY	ETF	144.0	144.25	144.0	144.1875	20900.0
2000-04-27 09:43:00	SPY	ETF	144.4375	144.4375	144.25	144.25	1300.0
2000-04-27 09:44:00	SPY	ETF	144.5	144.75	144.25	144.75	20300.0
2000-04-27 09:45:00	SPY	ETF	144.6875	145.0	144.5	144.9688	17700.0
2000-04-27 09:46:00	SPY	ETF	144.6875	144.9688	144.5625	144.5625	171200.0
2000-04-27 09:47:00	SPY	ETF	144.75	144.75	144.5	144.5	123800.0
2000-04-27 09:48:00	SPY	ETF	144.5	144.6562	144.375	144.5625	25700.0
2000-04-27 09:49:00	SPY	ETF	144.5	144.5	144.125	144.25	15100.0
2000-04-27 09:50:00	SPY	ETF	144.2188	144.3125	143.9375	143.9375	65200.0
2000-04-27 09:51:00	SPY	ETF	144.1875	144.1875	143.875	144.0	28300.0
2000-04-27 09:52:00	SPY	ETF	143.9062	144.2188	143.875	144.2188	28300.0
2000-04-27 09:53:00	SPY	ETF	144.25	144.375	144.0	144.375	83800.0
2000-04-27 09:54:00	SPY	ETF	144.375	144.375	144.125	144.125	5000.0
2000-04-27 09:55:00	SPY	ETF	144.125	144.375	143.625	143.625	8900.0
2000-04-27 09:56:00	SPY	ETF	143.75	143.8125	143.5625	143.8125	43900.0
2000-04-27 09:57:00	SPY	ETF	143.75	143.875	143.625	143.625	29500.0
2000-04-27 09:58:00	SPY	ETF	143.8125	144.125	143.8125	144.0312	13300.0
2000-04-27 09:59:00	SPY	ETF	144.2188	144.5938	144.2188	144.5938	12600.0
2000-04-27 10:00:00	SPY	ETF	144.375	144.5	144.375	144.5	4100.0
2000-04-27 10:01:00	SPY	ETF	144.1875	144.4062	144.1875	144.4062	3300.0
2000-04-27 10:02:00	SPY	ETF	144.5	144.5	144.375	144.4062	208000.0
2000-04-27 10:03:00	SPY	ETF	144.4062	144.625	144.4062	144.5	102900.0
2000-04-27 10:04:00	SPY	ETF	144.625	144.6875	144.3125	144.6875	17000.0
2000-04-27 10:05:00	SPY	ETF	144.7188	144.75	144.625	144.625	1400.0
2000-04-27 10:06:00	SPY	ETF	144.75	144.875	144.6875	144.875	23900.0
2000-04-27 10:07:00	SPY	ETF	144.9375	144.9375	144.6875	144.9375	29400.0
2000-04-27 10:08:00	SPY	ETF	144.7812	144.9688	144.7812	144.875	22600.0
2000-04-27 10:09:00	SPY	ETF	145.0	145.375	145.0	145.375	65600.0
2000-04-27 10:10:00	SPY	ETF	145.125	145.375	145.0625	145.25	3700.0
2000-04-27 10:11:00	SPY	ETF	145.375	145.5	145.125	145.3125	21300.0
2000-04-27 10:12:00	SPY	ETF	145.3125	145.6875	145.125	145.3125	19000.0
2000-04-27 10:13:00	SPY	ETF	145.3125	145.6875	145.3125	145.375	265400.0
2000-04-27 10:14:00	SPY	ETF	145.5312	145.875	145.5312	145.6875	130100.0
2000-04-27 10:15:00	SPY	ETF	145.6875	146.125	145.6875	146.125	146900.0
2000-04-27 10:16:00	SPY	ETF	145.6875	146.0625	145.6875	146.0	503300.0
2000-04-27 10:17:00	SPY	ETF	146.25	146.25	145.875	145.875	65200.0
2000-04-27 10:18:00	SPY	ETF	145.75	145.9375	145.625	145.9375	21100.0
2000-04-27 10:19:00	SPY	ETF	145.5	145.5625	145.5	145.5625	27900.0
2000-04-27 10:21:00	SPY	ETF	145.6562	145.75	145.625	145.625	4800.0
2000-04-27 10:22:00	SPY	ETF	145.7188	145.75	145.625	145.75	5700.0

> showing 50 of 1,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time