PREVIEW / etf_1min / 2000-04-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-04-28.parquet
  size:    29 KB
  rows:    1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-28 09:33:00	SPY	ETF	147.0	147.25	146.9688	146.9688	143800.0
2000-04-28 09:34:00	SPY	ETF	147.0	147.2188	147.0	147.2188	7500.0
2000-04-28 09:35:00	SPY	ETF	147.0	147.25	147.0	147.25	102700.0
2000-04-28 09:36:00	SPY	ETF	147.0	147.4688	147.0	147.4688	11900.0
2000-04-28 09:37:00	SPY	ETF	147.25	147.4688	147.25	147.375	408500.0
2000-04-28 09:38:00	SPY	ETF	147.4688	147.75	147.4688	147.75	151500.0
2000-04-28 09:39:00	SPY	ETF	147.625	147.8438	147.625	147.75	15800.0
2000-04-28 09:40:00	SPY	ETF	147.625	147.75	147.5625	147.625	16200.0
2000-04-28 09:41:00	SPY	ETF	147.75	147.75	147.5	147.75	521500.0
2000-04-28 09:42:00	SPY	ETF	147.5	147.75	147.5	147.5	25800.0
2000-04-28 09:43:00	SPY	ETF	147.5	147.75	147.5	147.7188	15700.0
2000-04-28 09:44:00	SPY	ETF	147.7188	147.7188	147.2812	147.5625	16400.0
2000-04-28 09:45:00	SPY	ETF	147.25	147.5	147.25	147.4375	10400.0
2000-04-28 09:46:00	SPY	ETF	147.4688	147.625	147.3125	147.625	44800.0
2000-04-28 09:47:00	SPY	ETF	147.625	147.625	147.5	147.5	3700.0
2000-04-28 09:48:00	SPY	ETF	147.5625	147.5625	147.375	147.375	700.0
2000-04-28 09:49:00	SPY	ETF	147.375	147.375	147.125	147.125	10200.0
2000-04-28 09:50:00	SPY	ETF	147.1875	147.25	147.125	147.125	9800.0
2000-04-28 09:51:00	SPY	ETF	147.125	147.1875	147.0	147.1875	9500.0
2000-04-28 09:52:00	SPY	ETF	147.125	147.125	146.9062	147.0	19500.0
2000-04-28 09:53:00	SPY	ETF	146.8125	146.875	146.6875	146.875	23800.0
2000-04-28 09:54:00	SPY	ETF	146.75	146.875	146.5	146.5	33700.0
2000-04-28 09:55:00	SPY	ETF	146.5625	147.0625	146.5	146.5	141300.0
2000-04-28 09:56:00	SPY	ETF	146.5	146.5	146.375	146.4375	182400.0
2000-04-28 09:57:00	SPY	ETF	146.375	146.625	146.375	146.4375	36200.0
2000-04-28 09:58:00	SPY	ETF	146.625	146.7188	146.5	146.6562	21900.0
2000-04-28 09:59:00	SPY	ETF	146.5	146.625	146.5	146.625	17100.0
2000-04-28 10:00:00	SPY	ETF	146.6562	146.6562	146.4062	146.6562	7300.0
2000-04-28 10:01:00	SPY	ETF	146.6875	146.75	146.6875	146.7188	6300.0
2000-04-28 10:02:00	SPY	ETF	146.7188	146.8125	146.5625	146.6875	4600.0
2000-04-28 10:03:00	SPY	ETF	146.5	146.75	146.5	146.75	105900.0
2000-04-28 10:04:00	SPY	ETF	146.75	146.75	146.3125	146.5625	59400.0
2000-04-28 10:05:00	SPY	ETF	146.4688	146.5	145.9375	146.0	9500.0
2000-04-28 10:06:00	SPY	ETF	146.125	146.125	145.9062	146.0	39400.0
2000-04-28 10:07:00	SPY	ETF	145.875	146.0625	145.875	146.0312	7500.0
2000-04-28 10:08:00	SPY	ETF	146.25	146.25	146.0625	146.0625	41900.0
2000-04-28 10:09:00	SPY	ETF	146.125	146.3125	146.0625	146.2812	150000.0
2000-04-28 10:10:00	SPY	ETF	146.0938	146.3438	146.0625	146.3438	8200.0
2000-04-28 10:11:00	SPY	ETF	146.3438	146.3438	146.125	146.2812	7100.0
2000-04-28 10:12:00	SPY	ETF	146.0625	146.0625	145.9375	145.9375	5800.0
2000-04-28 10:13:00	SPY	ETF	145.875	146.0	145.75	145.75	53200.0
2000-04-28 10:14:00	SPY	ETF	145.8125	146.0625	145.8125	146.0	3500.0
2000-04-28 10:15:00	SPY	ETF	146.0625	146.125	145.9375	146.0	18500.0
2000-04-28 10:16:00	SPY	ETF	146.1875	146.25	146.0	146.25	4100.0
2000-04-28 10:17:00	SPY	ETF	146.25	146.3125	146.0625	146.125	278400.0
2000-04-28 10:18:00	SPY	ETF	146.3125	146.3125	146.0625	146.125	2900.0
2000-04-28 10:19:00	SPY	ETF	146.3438	146.3438	146.1562	146.1562	6300.0
2000-04-28 10:20:00	SPY	ETF	146.375	146.4062	146.25	146.4062	32000.0
2000-04-28 10:21:00	SPY	ETF	146.4375	146.625	146.4062	146.625	28400.0
2000-04-28 10:22:00	SPY	ETF	146.4062	146.625	146.4062	146.625	1000.0

> showing 50 of 1,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time