PREVIEW / etf_1min / 2000-05-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-01.parquet
  size:    29 KB
  rows:    1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:32:00	SPY	ETF	146.5625	146.5625	146.3125	146.5625	79600.0
2000-05-01 09:33:00	SPY	ETF	146.5625	146.5625	146.1875	146.375	10500.0
2000-05-01 09:34:00	SPY	ETF	146.375	146.4375	146.2188	146.2188	7600.0
2000-05-01 09:35:00	SPY	ETF	146.1875	146.5	146.1562	146.375	16600.0
2000-05-01 09:36:00	SPY	ETF	146.375	146.375	146.25	146.375	1700.0
2000-05-01 09:37:00	SPY	ETF	146.25	146.3438	146.125	146.125	55800.0
2000-05-01 09:38:00	SPY	ETF	146.2812	146.2812	146.0625	146.1875	5700.0
2000-05-01 09:39:00	SPY	ETF	146.0625	146.1875	146.0	146.0	5800.0
2000-05-01 09:40:00	SPY	ETF	146.0	146.25	146.0	146.0312	17900.0
2000-05-01 09:41:00	SPY	ETF	146.0	146.2188	146.0	146.2188	13900.0
2000-05-01 09:42:00	SPY	ETF	146.0	146.0	146.0	146.0	200.0
2000-05-01 09:43:00	SPY	ETF	146.0625	146.0938	146.0	146.0938	9000.0
2000-05-01 09:44:00	SPY	ETF	145.9062	146.0	145.8438	145.8438	8500.0
2000-05-01 09:45:00	SPY	ETF	146.0	146.0	146.0	146.0	100800.0
2000-05-01 09:46:00	SPY	ETF	146.0	146.125	146.0	146.125	28600.0
2000-05-01 09:47:00	SPY	ETF	146.125	146.3438	146.125	146.3438	4400.0
2000-05-01 09:48:00	SPY	ETF	146.3125	146.3125	146.125	146.125	39700.0
2000-05-01 09:49:00	SPY	ETF	146.0	146.0	145.875	145.875	57900.0
2000-05-01 09:51:00	SPY	ETF	145.875	145.9688	145.875	145.9688	2800.0
2000-05-01 09:52:00	SPY	ETF	146.125	146.1562	146.0	146.1562	7300.0
2000-05-01 09:53:00	SPY	ETF	146.0	146.125	145.9062	145.9062	20600.0
2000-05-01 09:54:00	SPY	ETF	145.9062	145.9062	145.875	145.875	900.0
2000-05-01 09:55:00	SPY	ETF	146.125	146.4062	146.125	146.3125	1600.0
2000-05-01 09:56:00	SPY	ETF	146.25	146.4375	146.25	146.25	10600.0
2000-05-01 09:57:00	SPY	ETF	146.2188	146.25	146.2188	146.25	1400.0
2000-05-01 09:58:00	SPY	ETF	146.2188	146.2188	146.2188	146.2188	500.0
2000-05-01 09:59:00	SPY	ETF	146.3125	146.4375	146.25	146.4375	50600.0
2000-05-01 10:00:00	SPY	ETF	146.3125	146.4375	146.3125	146.4375	7900.0
2000-05-01 10:01:00	SPY	ETF	146.375	146.5	146.3125	146.5	36700.0
2000-05-01 10:02:00	SPY	ETF	146.5625	146.8125	146.5625	146.6875	68300.0
2000-05-01 10:03:00	SPY	ETF	146.8125	146.9375	146.625	146.625	100700.0
2000-05-01 10:04:00	SPY	ETF	146.5938	146.875	146.5625	146.5625	27600.0
2000-05-01 10:05:00	SPY	ETF	146.625	146.9375	146.625	146.75	23800.0
2000-05-01 10:06:00	SPY	ETF	146.9375	146.9375	146.625	146.7188	6900.0
2000-05-01 10:07:00	SPY	ETF	146.5625	146.8125	146.5625	146.75	67600.0
2000-05-01 10:08:00	SPY	ETF	146.75	146.75	146.75	146.75	100.0
2000-05-01 10:09:00	SPY	ETF	146.75	146.75	146.5	146.5	101100.0
2000-05-01 10:10:00	SPY	ETF	146.6562	146.8125	146.6562	146.8125	18700.0
2000-05-01 10:11:00	SPY	ETF	146.75	146.9688	146.75	146.875	60200.0
2000-05-01 10:12:00	SPY	ETF	146.6875	146.6875	146.625	146.6875	56200.0
2000-05-01 10:13:00	SPY	ETF	146.6875	146.75	146.5625	146.75	4000.0
2000-05-01 10:14:00	SPY	ETF	146.625	146.7812	146.625	146.7812	4300.0
2000-05-01 10:16:00	SPY	ETF	146.5	146.5938	146.4375	146.4375	14200.0
2000-05-01 10:17:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	2000.0
2000-05-01 10:18:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	200.0
2000-05-01 10:19:00	SPY	ETF	146.6875	146.6875	146.4688	146.5625	11000.0
2000-05-01 10:20:00	SPY	ETF	146.6562	146.6562	146.375	146.375	35100.0
2000-05-01 10:21:00	SPY	ETF	146.5625	146.5625	146.5	146.5	7100.0
2000-05-01 10:22:00	SPY	ETF	146.6875	146.75	146.4688	146.6562	5400.0
2000-05-01 10:23:00	SPY	ETF	146.625	146.625	146.25	146.25	1400.0

> showing 50 of 1,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time