PREVIEW / etf_1min / 2000-05-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-02.parquet
  size:    30 KB
  rows:    1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:32:00	SPY	ETF	145.5	145.75	145.5	145.5	169300.0
2000-05-02 09:33:00	SPY	ETF	145.5	146.0	145.5	145.6875	30700.0
2000-05-02 09:34:00	SPY	ETF	146.0	146.25	145.5	146.2188	22300.0
2000-05-02 09:35:00	SPY	ETF	146.0625	146.1562	146.0	146.125	10200.0
2000-05-02 09:36:00	SPY	ETF	145.8125	145.8125	145.8125	145.8125	25500.0
2000-05-02 09:37:00	SPY	ETF	146.125	146.1875	146.125	146.1875	119900.0
2000-05-02 09:38:00	SPY	ETF	146.1875	146.2188	146.0625	146.1562	8800.0
2000-05-02 09:39:00	SPY	ETF	146.0	146.0	145.8125	145.875	26000.0
2000-05-02 09:40:00	SPY	ETF	145.875	145.9062	145.6875	145.6875	24700.0
2000-05-02 09:41:00	SPY	ETF	145.6562	145.9062	145.6562	145.9062	14400.0
2000-05-02 09:42:00	SPY	ETF	145.75	145.9062	145.5938	145.5938	22300.0
2000-05-02 09:43:00	SPY	ETF	145.8125	145.9688	145.8125	145.9688	4700.0
2000-05-02 09:44:00	SPY	ETF	146.0	146.0	145.8125	145.9688	13400.0
2000-05-02 09:45:00	SPY	ETF	145.9688	145.9688	145.6875	145.6875	9600.0
2000-05-02 09:46:00	SPY	ETF	145.6875	145.7812	145.6875	145.6875	22500.0
2000-05-02 09:47:00	SPY	ETF	145.8125	145.9688	145.75	145.9688	6800.0
2000-05-02 09:48:00	SPY	ETF	145.7812	146.0	145.7812	145.8125	15800.0
2000-05-02 09:49:00	SPY	ETF	146.0	146.0625	146.0	146.0625	116200.0
2000-05-02 09:50:00	SPY	ETF	145.9688	146.25	145.9688	146.1875	6200.0
2000-05-02 09:51:00	SPY	ETF	146.25	146.25	146.0312	146.0312	18200.0
2000-05-02 09:52:00	SPY	ETF	146.1562	146.1562	146.0938	146.1562	400.0
2000-05-02 09:53:00	SPY	ETF	146.0938	146.0938	146.0	146.0	51500.0
2000-05-02 09:54:00	SPY	ETF	146.0	146.0	145.8125	145.8125	11200.0
2000-05-02 09:55:00	SPY	ETF	145.9688	146.0	145.875	145.9688	67200.0
2000-05-02 09:56:00	SPY	ETF	145.9688	146.1875	145.9688	146.1875	37300.0
2000-05-02 09:57:00	SPY	ETF	146.25	146.4062	146.25	146.4062	22500.0
2000-05-02 09:58:00	SPY	ETF	146.3125	146.375	146.3125	146.375	7100.0
2000-05-02 09:59:00	SPY	ETF	146.4375	146.4688	146.375	146.375	17100.0
2000-05-02 10:00:00	SPY	ETF	146.25	146.25	145.9375	145.9375	32000.0
2000-05-02 10:01:00	SPY	ETF	146.2188	146.5	146.0938	146.5	20000.0
2000-05-02 10:02:00	SPY	ETF	146.4062	146.5312	146.125	146.125	3000.0
2000-05-02 10:03:00	SPY	ETF	146.3125	146.3125	146.25	146.25	400.0
2000-05-02 10:04:00	SPY	ETF	146.25	146.25	146.125	146.125	7000.0
2000-05-02 10:05:00	SPY	ETF	146.1875	146.4375	146.1875	146.375	10800.0
2000-05-02 10:06:00	SPY	ETF	146.4688	146.625	146.4688	146.625	29100.0
2000-05-02 10:07:00	SPY	ETF	146.625	146.625	146.5938	146.5938	1500.0
2000-05-02 10:08:00	SPY	ETF	146.5	146.5	146.375	146.375	1800.0
2000-05-02 10:09:00	SPY	ETF	146.4375	146.4375	146.25	146.25	45300.0
2000-05-02 10:10:00	SPY	ETF	146.25	146.375	146.1562	146.375	2500.0
2000-05-02 10:11:00	SPY	ETF	146.4062	146.4375	146.4062	146.4375	1200.0
2000-05-02 10:13:00	SPY	ETF	146.1875	146.1875	146.1875	146.1875	8000.0
2000-05-02 10:14:00	SPY	ETF	146.0625	146.125	146.0312	146.0312	14700.0
2000-05-02 10:15:00	SPY	ETF	146.125	146.1875	146.0	146.0	4200.0
2000-05-02 10:16:00	SPY	ETF	146.0938	146.125	146.0	146.125	2400.0
2000-05-02 10:17:00	SPY	ETF	146.0	146.0	145.875	145.875	1500.0
2000-05-02 10:18:00	SPY	ETF	145.875	145.875	145.875	145.875	1000.0
2000-05-02 10:19:00	SPY	ETF	145.75	145.875	145.75	145.875	301300.0
2000-05-02 10:20:00	SPY	ETF	146.0	146.0625	146.0	146.0625	7900.0
2000-05-02 10:21:00	SPY	ETF	146.0625	146.125	146.0312	146.0938	3900.0
2000-05-02 10:22:00	SPY	ETF	146.0	146.0625	145.9062	145.9062	11300.0

> showing 50 of 1,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time