PREVIEW / etf_1min / 2000-05-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-03.parquet
  size:    35 KB
  rows:    2,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-03 09:31:00	SPY	ETF	144.0	144.0	143.7812	144.0	133000.0
2000-05-03 09:32:00	SPY	ETF	144.0	144.0	143.625	143.625	10700.0
2000-05-03 09:33:00	SPY	ETF	143.625	143.8438	143.5938	143.5938	16000.0
2000-05-03 09:34:00	SPY	ETF	143.5625	143.6562	143.4375	143.5	36400.0
2000-05-03 09:35:00	SPY	ETF	143.5	143.6875	143.3125	143.3125	563100.0
2000-05-03 09:36:00	SPY	ETF	143.5	143.5	143.3125	143.5	22000.0
2000-05-03 09:37:00	SPY	ETF	143.5	143.5938	143.375	143.375	293600.0
2000-05-03 09:38:00	SPY	ETF	143.4375	143.5	143.3125	143.4688	171700.0
2000-05-03 09:39:00	SPY	ETF	143.25	143.375	143.125	143.3438	168700.0
2000-05-03 09:40:00	SPY	ETF	143.1562	143.5	143.1562	143.5	51000.0
2000-05-03 09:41:00	SPY	ETF	143.1875	143.7188	143.1875	143.7188	87200.0
2000-05-03 09:42:00	SPY	ETF	143.75	143.7812	143.5	143.5	36500.0
2000-05-03 09:43:00	SPY	ETF	143.5625	143.7188	143.5	143.7188	11600.0
2000-05-03 09:44:00	SPY	ETF	143.5	143.7188	143.5	143.5938	45200.0
2000-05-03 09:45:00	SPY	ETF	143.625	143.75	143.625	143.6875	26300.0
2000-05-03 09:46:00	SPY	ETF	143.6562	143.7188	143.6562	143.7188	3100.0
2000-05-03 09:47:00	SPY	ETF	143.5	143.5312	143.375	143.375	81100.0
2000-05-03 09:48:00	SPY	ETF	143.5625	143.6875	143.4688	143.4688	1800.0
2000-05-03 09:49:00	SPY	ETF	143.4062	143.4062	143.3438	143.3438	7200.0
2000-05-03 09:50:00	SPY	ETF	143.3438	143.75	143.3438	143.75	132500.0
2000-05-03 09:51:00	SPY	ETF	143.75	143.75	143.625	143.625	700.0
2000-05-03 09:52:00	SPY	ETF	143.75	143.8125	143.75	143.75	23100.0
2000-05-03 09:53:00	SPY	ETF	143.6875	143.75	143.625	143.7188	30500.0
2000-05-03 09:54:00	SPY	ETF	143.75	143.8438	143.75	143.8438	27500.0
2000-05-03 09:55:00	SPY	ETF	143.7812	143.8125	143.625	143.8125	112200.0
2000-05-03 09:56:00	SPY	ETF	143.7812	143.7812	143.5625	143.625	79200.0
2000-05-03 09:57:00	SPY	ETF	143.7812	143.7812	143.625	143.625	12500.0
2000-05-03 09:58:00	SPY	ETF	143.5938	143.75	143.5	143.5	56400.0
2000-05-03 09:59:00	SPY	ETF	143.5	143.7812	143.4375	143.5625	3000.0
2000-05-03 10:00:00	SPY	ETF	143.4688	143.4688	143.2812	143.2812	21500.0
2000-05-03 10:01:00	SPY	ETF	143.5	143.6562	143.4375	143.4375	6700.0
2000-05-03 10:02:00	SPY	ETF	143.4375	143.6562	143.4375	143.5312	70700.0
2000-05-03 10:03:00	SPY	ETF	143.3125	143.4375	143.2812	143.4375	10500.0
2000-05-03 10:04:00	SPY	ETF	143.375	143.375	143.1562	143.1562	43400.0
2000-05-03 10:05:00	SPY	ETF	143.1562	143.375	143.1562	143.375	51200.0
2000-05-03 10:06:00	SPY	ETF	143.375	143.375	143.375	143.375	2000.0
2000-05-03 10:07:00	SPY	ETF	143.25	143.3125	143.1875	143.3125	3700.0
2000-05-03 10:08:00	SPY	ETF	143.25	143.4062	143.2188	143.4062	12200.0
2000-05-03 10:09:00	SPY	ETF	143.2812	143.5	143.2812	143.5	59500.0
2000-05-03 10:10:00	SPY	ETF	143.5938	143.625	143.5938	143.625	11500.0
2000-05-03 10:11:00	SPY	ETF	143.5	143.5625	143.3125	143.3125	7100.0
2000-05-03 10:12:00	SPY	ETF	143.2812	143.4375	143.2812	143.375	1000.0
2000-05-03 10:13:00	SPY	ETF	143.375	143.5	143.2812	143.2812	16300.0
2000-05-03 10:14:00	SPY	ETF	143.25	143.3125	143.1875	143.3125	82200.0
2000-05-03 10:15:00	SPY	ETF	143.125	143.1562	143.0625	143.0625	10400.0
2000-05-03 10:16:00	SPY	ETF	143.0	143.1562	143.0	143.0	215800.0
2000-05-03 10:17:00	SPY	ETF	143.1562	143.4688	143.0	143.4688	9400.0
2000-05-03 10:18:00	SPY	ETF	143.5	143.7188	143.5	143.5625	75200.0
2000-05-03 10:19:00	SPY	ETF	143.6562	143.7188	143.5	143.5	8600.0
2000-05-03 10:20:00	SPY	ETF	143.5	143.625	143.3438	143.3438	18200.0

> showing 50 of 2,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time