PREVIEW / etf_1min / 2000-05-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-04.parquet
  size:    28 KB
  rows:    1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:32:00	SPY	ETF	142.0	142.0	142.0	142.0	36600.0
2000-05-04 09:33:00	SPY	ETF	142.0	142.0	141.6875	142.0	3800.0
2000-05-04 09:34:00	SPY	ETF	141.5938	141.75	141.5625	141.75	4200.0
2000-05-04 09:35:00	SPY	ETF	141.6875	141.75	141.6875	141.6875	6000.0
2000-05-04 09:36:00	SPY	ETF	141.6875	141.9688	141.6875	141.9688	34200.0
2000-05-04 09:37:00	SPY	ETF	141.9688	142.0	141.9688	141.9688	5700.0
2000-05-04 09:38:00	SPY	ETF	141.7812	142.0	141.75	141.9375	36100.0
2000-05-04 09:39:00	SPY	ETF	141.75	141.8438	141.5625	141.5625	29200.0
2000-05-04 09:40:00	SPY	ETF	141.5625	141.5625	141.4688	141.5	6200.0
2000-05-04 09:41:00	SPY	ETF	141.3125	141.5	141.2812	141.2812	26700.0
2000-05-04 09:42:00	SPY	ETF	141.5	141.5	141.3125	141.3125	7200.0
2000-05-04 09:43:00	SPY	ETF	141.375	141.5	141.3125	141.5	2700.0
2000-05-04 09:44:00	SPY	ETF	141.3438	141.4375	141.2812	141.375	13200.0
2000-05-04 09:45:00	SPY	ETF	141.2812	141.4062	141.1875	141.25	11200.0
2000-05-04 09:46:00	SPY	ETF	141.1875	141.1875	141.0625	141.0625	29000.0
2000-05-04 09:47:00	SPY	ETF	141.0312	141.2188	141.0312	141.2188	16000.0
2000-05-04 09:48:00	SPY	ETF	141.25	141.375	141.1875	141.25	69300.0
2000-05-04 09:49:00	SPY	ETF	141.3438	141.375	141.1875	141.375	12700.0
2000-05-04 09:50:00	SPY	ETF	141.3438	141.5312	141.3438	141.5312	30400.0
2000-05-04 09:51:00	SPY	ETF	141.6875	141.6875	141.5	141.5312	46200.0
2000-05-04 09:52:00	SPY	ETF	141.5312	141.8438	141.5312	141.8438	6500.0
2000-05-04 09:53:00	SPY	ETF	141.6875	141.9062	141.6875	141.9062	74700.0
2000-05-04 09:54:00	SPY	ETF	141.7812	141.9375	141.7812	141.9375	24000.0
2000-05-04 09:55:00	SPY	ETF	142.0	142.0625	141.875	142.0625	21600.0
2000-05-04 09:56:00	SPY	ETF	142.1875	142.2188	142.0625	142.2188	69000.0
2000-05-04 09:57:00	SPY	ETF	142.0	142.0938	142.0	142.0938	108400.0
2000-05-04 09:58:00	SPY	ETF	142.0	142.0	141.9688	141.9688	12100.0
2000-05-04 09:59:00	SPY	ETF	141.875	141.9688	141.7812	141.8125	50000.0
2000-05-04 10:00:00	SPY	ETF	141.7812	142.0625	141.7812	141.9375	40900.0
2000-05-04 10:01:00	SPY	ETF	142.0938	142.25	142.0	142.25	110300.0
2000-05-04 10:02:00	SPY	ETF	142.25	142.3438	142.1875	142.25	19300.0
2000-05-04 10:03:00	SPY	ETF	142.3125	142.3438	142.25	142.25	123800.0
2000-05-04 10:04:00	SPY	ETF	142.25	142.3125	142.25	142.3125	24800.0
2000-05-04 10:05:00	SPY	ETF	142.3125	142.3125	141.9375	141.9375	9600.0
2000-05-04 10:06:00	SPY	ETF	141.9375	142.0	141.875	141.9375	4800.0
2000-05-04 10:07:00	SPY	ETF	141.875	141.875	141.6875	141.7812	10400.0
2000-05-04 10:08:00	SPY	ETF	141.625	141.9375	141.5625	141.9375	4800.0
2000-05-04 10:09:00	SPY	ETF	141.8438	141.875	141.7188	141.8125	29800.0
2000-05-04 10:10:00	SPY	ETF	141.75	141.8438	141.625	141.625	7500.0
2000-05-04 10:11:00	SPY	ETF	141.6562	141.6562	141.5	141.5938	5000.0
2000-05-04 10:12:00	SPY	ETF	141.6875	141.6875	141.5	141.5	34200.0
2000-05-04 10:13:00	SPY	ETF	141.625	141.7812	141.5625	141.7812	8400.0
2000-05-04 10:14:00	SPY	ETF	141.7812	141.7812	141.625	141.625	1200.0
2000-05-04 10:15:00	SPY	ETF	141.5625	141.6875	141.3125	141.4375	9800.0
2000-05-04 10:16:00	SPY	ETF	141.375	141.4375	141.3125	141.3125	53600.0
2000-05-04 10:17:00	SPY	ETF	141.3125	141.3438	141.25	141.25	30100.0
2000-05-04 10:18:00	SPY	ETF	141.25	141.3438	141.25	141.3125	3800.0
2000-05-04 10:19:00	SPY	ETF	141.375	141.4062	141.375	141.4062	28800.0
2000-05-04 10:20:00	SPY	ETF	141.4375	141.5312	141.375	141.375	31800.0
2000-05-04 10:21:00	SPY	ETF	141.375	141.375	141.375	141.375	7000.0

> showing 50 of 1,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time