PREVIEW / etf_1min / 2000-05-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-05.parquet
  size:    27 KB
  rows:    1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:33:00	SPY	ETF	141.0625	141.0625	141.0625	141.0625	202900.0
2000-05-05 09:34:00	SPY	ETF	141.0625	141.0625	141.0	141.0625	13700.0
2000-05-05 09:35:00	SPY	ETF	141.0625	141.0625	140.9375	141.0312	1700.0
2000-05-05 09:36:00	SPY	ETF	141.1562	141.1562	141.0	141.0	441700.0
2000-05-05 09:37:00	SPY	ETF	141.375	141.4375	141.375	141.4375	52500.0
2000-05-05 09:38:00	SPY	ETF	141.4375	141.4375	141.3125	141.4062	79600.0
2000-05-05 09:39:00	SPY	ETF	141.3125	141.4688	141.3125	141.4688	113800.0
2000-05-05 09:40:00	SPY	ETF	141.4688	141.875	141.4688	141.875	11200.0
2000-05-05 09:41:00	SPY	ETF	141.8125	142.25	141.8125	142.25	78800.0
2000-05-05 09:42:00	SPY	ETF	142.0938	142.0938	141.9375	141.9375	11100.0
2000-05-05 09:43:00	SPY	ETF	142.0	142.0	141.7188	141.9062	19500.0
2000-05-05 09:44:00	SPY	ETF	141.9375	142.0	141.7188	141.9688	75900.0
2000-05-05 09:45:00	SPY	ETF	141.9375	141.9688	141.6562	141.8438	111100.0
2000-05-05 09:46:00	SPY	ETF	141.8125	141.9062	141.5	141.5938	11700.0
2000-05-05 09:47:00	SPY	ETF	141.5	141.6875	141.5	141.6562	21700.0
2000-05-05 09:48:00	SPY	ETF	141.8438	141.9688	141.8125	141.8125	70400.0
2000-05-05 09:49:00	SPY	ETF	141.9688	141.9688	141.7188	141.8438	5900.0
2000-05-05 09:50:00	SPY	ETF	141.8125	141.8125	141.5312	141.5312	8500.0
2000-05-05 09:51:00	SPY	ETF	141.5625	141.625	141.5625	141.5625	4500.0
2000-05-05 09:52:00	SPY	ETF	141.625	141.7188	141.5625	141.5625	11500.0
2000-05-05 09:53:00	SPY	ETF	141.5	141.75	141.5	141.75	62000.0
2000-05-05 09:54:00	SPY	ETF	141.9375	141.9375	141.8438	141.8438	9000.0
2000-05-05 09:55:00	SPY	ETF	141.875	142.125	141.875	142.0938	87700.0
2000-05-05 09:56:00	SPY	ETF	142.0	142.0938	141.8438	141.875	8400.0
2000-05-05 09:57:00	SPY	ETF	141.5625	141.625	141.5312	141.5312	13300.0
2000-05-05 09:58:00	SPY	ETF	141.75	141.75	141.75	141.75	1200.0
2000-05-05 09:59:00	SPY	ETF	141.8438	141.8438	141.6875	141.6875	2100.0
2000-05-05 10:00:00	SPY	ETF	141.5	141.625	141.4375	141.4375	26600.0
2000-05-05 10:01:00	SPY	ETF	141.4375	141.5938	141.4375	141.5938	3600.0
2000-05-05 10:02:00	SPY	ETF	141.625	141.75	141.5	141.75	16500.0
2000-05-05 10:03:00	SPY	ETF	141.6562	141.8125	141.6562	141.8125	6800.0
2000-05-05 10:04:00	SPY	ETF	141.6875	141.6875	141.6875	141.6875	2700.0
2000-05-05 10:05:00	SPY	ETF	141.75	141.75	141.75	141.75	4400.0
2000-05-05 10:06:00	SPY	ETF	141.875	141.875	141.8125	141.8125	3100.0
2000-05-05 10:07:00	SPY	ETF	141.875	142.0625	141.875	142.0625	3700.0
2000-05-05 10:08:00	SPY	ETF	142.0	142.25	142.0	142.25	19900.0
2000-05-05 10:09:00	SPY	ETF	142.3125	142.3125	142.0938	142.3125	39000.0
2000-05-05 10:10:00	SPY	ETF	142.3125	142.4688	142.3125	142.4688	106100.0
2000-05-05 10:11:00	SPY	ETF	142.375	142.5625	142.375	142.5625	33300.0
2000-05-05 10:12:00	SPY	ETF	142.5625	142.5938	142.3438	142.3438	18600.0
2000-05-05 10:13:00	SPY	ETF	142.5	142.5	142.375	142.5	31400.0
2000-05-05 10:14:00	SPY	ETF	142.3438	142.4688	142.3438	142.4375	129300.0
2000-05-05 10:15:00	SPY	ETF	142.5	142.5625	142.4062	142.5	32800.0
2000-05-05 10:16:00	SPY	ETF	142.5	142.5312	142.5	142.5312	300.0
2000-05-05 10:17:00	SPY	ETF	142.5938	142.7812	142.5938	142.7812	32400.0
2000-05-05 10:18:00	SPY	ETF	142.7812	142.7812	142.5938	142.5938	39600.0
2000-05-05 10:19:00	SPY	ETF	142.75	142.75	142.625	142.75	14400.0
2000-05-05 10:20:00	SPY	ETF	142.75	143.125	142.625	143.0	58800.0
2000-05-05 10:21:00	SPY	ETF	143.0	143.2188	142.9375	143.125	31300.0
2000-05-05 10:22:00	SPY	ETF	143.25	143.3125	143.0938	143.0938	20600.0

> showing 50 of 1,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time