PREVIEW / etf_1min / 2000-05-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-08.parquet
  size:    26 KB
  rows:    1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:32:00	SPY	ETF	142.75	142.75	142.625	142.625	73200.0
2000-05-08 09:33:00	SPY	ETF	142.75	142.75	142.375	142.375	479400.0
2000-05-08 09:34:00	SPY	ETF	142.375	142.75	142.375	142.5625	5600.0
2000-05-08 09:35:00	SPY	ETF	142.4688	142.5	142.25	142.375	32200.0
2000-05-08 09:36:00	SPY	ETF	142.3125	142.375	142.3125	142.3125	9800.0
2000-05-08 09:37:00	SPY	ETF	142.1562	142.2812	142.1562	142.1562	52800.0
2000-05-08 09:38:00	SPY	ETF	142.1875	142.25	142.125	142.2188	15700.0
2000-05-08 09:39:00	SPY	ETF	142.1875	142.25	142.0312	142.0312	7600.0
2000-05-08 09:40:00	SPY	ETF	142.125	142.3125	142.125	142.3125	31800.0
2000-05-08 09:41:00	SPY	ETF	142.125	142.3125	142.125	142.2188	36800.0
2000-05-08 09:42:00	SPY	ETF	142.125	142.25	142.0938	142.125	22300.0
2000-05-08 09:43:00	SPY	ETF	142.4375	142.5	142.375	142.5	30500.0
2000-05-08 09:44:00	SPY	ETF	142.5	142.5625	142.375	142.5	12700.0
2000-05-08 09:45:00	SPY	ETF	142.5625	142.5625	142.375	142.5625	51600.0
2000-05-08 09:46:00	SPY	ETF	142.375	142.4688	142.25	142.25	1400.0
2000-05-08 09:47:00	SPY	ETF	142.3125	142.625	142.3125	142.625	35600.0
2000-05-08 09:48:00	SPY	ETF	142.5	142.75	142.5	142.6875	18700.0
2000-05-08 09:49:00	SPY	ETF	142.625	142.75	142.5312	142.7188	31700.0
2000-05-08 09:50:00	SPY	ETF	142.5	142.5	142.4062	142.4062	6700.0
2000-05-08 09:51:00	SPY	ETF	142.4375	142.8125	142.4375	142.8125	6500.0
2000-05-08 09:52:00	SPY	ETF	142.6562	142.875	142.6562	142.7812	7700.0
2000-05-08 09:53:00	SPY	ETF	142.8125	142.9375	142.75	142.875	27100.0
2000-05-08 09:54:00	SPY	ETF	142.7188	142.9375	142.7188	142.9375	28200.0
2000-05-08 09:55:00	SPY	ETF	142.875	142.875	142.7188	142.7188	8700.0
2000-05-08 09:56:00	SPY	ETF	142.625	142.8125	142.5625	142.8125	6600.0
2000-05-08 09:57:00	SPY	ETF	142.875	142.875	142.6875	142.75	5100.0
2000-05-08 09:58:00	SPY	ETF	142.8438	142.8438	142.8125	142.8125	21200.0
2000-05-08 09:59:00	SPY	ETF	142.875	142.875	142.875	142.875	9900.0
2000-05-08 10:00:00	SPY	ETF	142.9375	142.9375	142.5	142.5	4600.0
2000-05-08 10:01:00	SPY	ETF	142.6875	142.6875	142.5938	142.5938	3200.0
2000-05-08 10:02:00	SPY	ETF	142.5938	142.7188	142.4688	142.4688	5800.0
2000-05-08 10:03:00	SPY	ETF	142.5312	142.5312	142.4688	142.5	125100.0
2000-05-08 10:04:00	SPY	ETF	142.75	142.75	142.5625	142.5625	10000.0
2000-05-08 10:05:00	SPY	ETF	142.625	142.625	142.625	142.625	900.0
2000-05-08 10:06:00	SPY	ETF	142.75	142.75	142.75	142.75	300.0
2000-05-08 10:07:00	SPY	ETF	142.625	142.625	142.5	142.5	400.0
2000-05-08 10:08:00	SPY	ETF	142.4688	142.4688	142.4688	142.4688	2000.0
2000-05-08 10:09:00	SPY	ETF	142.375	142.375	142.2812	142.2812	15400.0
2000-05-08 10:10:00	SPY	ETF	142.4062	142.5938	142.4062	142.5938	3700.0
2000-05-08 10:11:00	SPY	ETF	142.4375	142.4375	142.4375	142.4375	10400.0
2000-05-08 10:12:00	SPY	ETF	142.375	142.375	142.375	142.375	7000.0
2000-05-08 10:13:00	SPY	ETF	142.25	142.375	142.25	142.375	21900.0
2000-05-08 10:14:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2000-05-08 10:15:00	SPY	ETF	142.4688	142.5	142.3125	142.4375	1600.0
2000-05-08 10:16:00	SPY	ETF	142.375	142.5312	142.375	142.5312	5500.0
2000-05-08 10:17:00	SPY	ETF	142.375	142.375	142.375	142.375	18900.0
2000-05-08 10:18:00	SPY	ETF	142.375	142.5	142.375	142.5	11200.0
2000-05-08 10:19:00	SPY	ETF	142.5625	142.5625	142.5625	142.5625	100.0
2000-05-08 10:20:00	SPY	ETF	142.5	142.5	142.5	142.5	1200.0
2000-05-08 10:21:00	SPY	ETF	142.4375	142.4375	142.4375	142.4375	500.0

> showing 50 of 1,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time