PREVIEW / etf_1min / 2000-05-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-09.parquet
  size:    29 KB
  rows:    1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:32:00	SPY	ETF	143.0625	143.3125	143.0625	143.0625	69300.0
2000-05-09 09:33:00	SPY	ETF	143.0625	143.1875	143.0312	143.125	3200.0
2000-05-09 09:34:00	SPY	ETF	143.125	143.1875	143.0312	143.1875	8300.0
2000-05-09 09:35:00	SPY	ETF	143.25	143.3125	143.125	143.1875	23300.0
2000-05-09 09:36:00	SPY	ETF	143.25	143.3438	143.1875	143.1875	50500.0
2000-05-09 09:37:00	SPY	ETF	143.0625	143.2188	143.0625	143.2188	5600.0
2000-05-09 09:38:00	SPY	ETF	143.0	143.0	143.0	143.0	100.0
2000-05-09 09:39:00	SPY	ETF	143.0	143.0625	143.0	143.0625	2100.0
2000-05-09 09:40:00	SPY	ETF	143.0312	143.125	143.0312	143.125	5100.0
2000-05-09 09:41:00	SPY	ETF	143.125	143.25	143.125	143.1875	32800.0
2000-05-09 09:42:00	SPY	ETF	143.3125	143.375	143.3125	143.375	3100.0
2000-05-09 09:43:00	SPY	ETF	143.25	143.4062	143.1875	143.1875	41000.0
2000-05-09 09:44:00	SPY	ETF	143.0625	143.0625	143.0625	143.0625	700.0
2000-05-09 09:45:00	SPY	ETF	143.125	143.1562	143.0	143.0	18500.0
2000-05-09 09:46:00	SPY	ETF	143.0	143.0	142.875	142.9375	15900.0
2000-05-09 09:47:00	SPY	ETF	142.9375	143.0938	142.9375	142.9688	5100.0
2000-05-09 09:48:00	SPY	ETF	143.125	143.1562	143.0312	143.1562	34600.0
2000-05-09 09:49:00	SPY	ETF	143.0938	143.0938	142.9375	143.0625	1700.0
2000-05-09 09:50:00	SPY	ETF	142.9375	143.0625	142.9375	143.0	5700.0
2000-05-09 09:51:00	SPY	ETF	143.0	143.0625	143.0	143.0625	16400.0
2000-05-09 09:54:00	SPY	ETF	143.0312	143.125	142.8438	142.8438	21800.0
2000-05-09 09:55:00	SPY	ETF	142.8438	143.0	142.8438	143.0	6200.0
2000-05-09 09:56:00	SPY	ETF	142.8438	143.0312	142.7812	142.9688	33700.0
2000-05-09 09:57:00	SPY	ETF	142.7812	142.8125	142.7812	142.8125	8000.0
2000-05-09 09:58:00	SPY	ETF	142.8438	142.8438	142.8438	142.8438	20000.0
2000-05-09 09:59:00	SPY	ETF	142.9688	143.0	142.8438	142.9688	23600.0
2000-05-09 10:00:00	SPY	ETF	142.9688	142.9688	142.7812	142.7812	3500.0
2000-05-09 10:01:00	SPY	ETF	142.8125	142.8438	142.7812	142.7812	51300.0
2000-05-09 10:02:00	SPY	ETF	142.7812	142.9375	142.7812	142.8125	8600.0
2000-05-09 10:04:00	SPY	ETF	142.8125	142.8125	142.75	142.75	8400.0
2000-05-09 10:05:00	SPY	ETF	142.75	142.8438	142.6875	142.6875	2600.0
2000-05-09 10:06:00	SPY	ETF	142.6875	142.875	142.6875	142.8438	42700.0
2000-05-09 10:07:00	SPY	ETF	142.6562	142.8438	142.6562	142.8438	16700.0
2000-05-09 10:08:00	SPY	ETF	142.75	142.9062	142.75	142.875	30900.0
2000-05-09 10:09:00	SPY	ETF	142.9375	142.9375	142.875	142.9375	60900.0
2000-05-09 10:10:00	SPY	ETF	142.8125	142.8125	142.75	142.75	4800.0
2000-05-09 10:11:00	SPY	ETF	142.6562	142.7812	142.6562	142.6562	6000.0
2000-05-09 10:12:00	SPY	ETF	142.6562	142.75	142.625	142.75	47600.0
2000-05-09 10:13:00	SPY	ETF	142.625	142.7188	142.5625	142.625	14200.0
2000-05-09 10:14:00	SPY	ETF	142.75	142.7812	142.75	142.7812	2100.0
2000-05-09 10:15:00	SPY	ETF	142.8125	142.8125	142.6875	142.6875	4000.0
2000-05-09 10:16:00	SPY	ETF	142.75	142.875	142.75	142.875	26300.0
2000-05-09 10:17:00	SPY	ETF	142.875	142.9688	142.875	142.875	34500.0
2000-05-09 10:18:00	SPY	ETF	142.9375	142.9375	142.9375	142.9375	5000.0
2000-05-09 10:19:00	SPY	ETF	142.875	142.9062	142.75	142.75	7200.0
2000-05-09 10:20:00	SPY	ETF	142.625	142.7812	142.625	142.625	6000.0
2000-05-09 10:21:00	SPY	ETF	142.5625	142.6875	142.5312	142.6875	5200.0
2000-05-09 10:22:00	SPY	ETF	142.5938	142.75	142.5938	142.75	3700.0
2000-05-09 10:23:00	SPY	ETF	142.8125	142.8438	142.75	142.75	19000.0
2000-05-09 10:24:00	SPY	ETF	142.8125	142.8125	142.8125	142.8125	7000.0

> showing 50 of 1,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time