PREVIEW / etf_1min / 2000-05-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-10.parquet
  size:    33 KB
  rows:    2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:32:00	SPY	ETF	140.5	140.5	140.5	140.5	47700.0
2000-05-10 09:33:00	SPY	ETF	140.5312	140.625	140.5	140.5	32600.0
2000-05-10 09:34:00	SPY	ETF	140.625	140.6875	140.5	140.6875	9800.0
2000-05-10 09:35:00	SPY	ETF	140.7812	140.7812	140.5	140.5	60300.0
2000-05-10 09:36:00	SPY	ETF	140.5625	140.5938	140.5625	140.5938	7000.0
2000-05-10 09:37:00	SPY	ETF	140.625	140.7188	140.625	140.7188	5400.0
2000-05-10 09:38:00	SPY	ETF	140.5625	140.5625	140.25	140.3125	22200.0
2000-05-10 09:39:00	SPY	ETF	140.3438	140.3438	140.125	140.125	19400.0
2000-05-10 09:40:00	SPY	ETF	140.125	140.3125	140.0625	140.1875	275900.0
2000-05-10 09:41:00	SPY	ETF	140.1875	140.375	140.1875	140.375	10600.0
2000-05-10 09:42:00	SPY	ETF	140.375	140.375	140.1875	140.1875	3700.0
2000-05-10 09:43:00	SPY	ETF	140.1875	140.4375	140.1875	140.4375	16500.0
2000-05-10 09:44:00	SPY	ETF	140.3438	140.4062	140.25	140.25	1800.0
2000-05-10 09:45:00	SPY	ETF	140.1875	140.3125	140.125	140.3125	5300.0
2000-05-10 09:46:00	SPY	ETF	140.1875	140.3125	140.125	140.3125	20900.0
2000-05-10 09:47:00	SPY	ETF	140.375	140.5312	140.25	140.5	18000.0
2000-05-10 09:48:00	SPY	ETF	140.375	140.625	140.375	140.5625	43100.0
2000-05-10 09:49:00	SPY	ETF	140.5	140.5	140.375	140.4375	5900.0
2000-05-10 09:50:00	SPY	ETF	140.4062	140.4062	140.4062	140.4062	5000.0
2000-05-10 09:51:00	SPY	ETF	140.5	140.6875	140.375	140.6875	13000.0
2000-05-10 09:52:00	SPY	ETF	140.75	140.9688	140.75	140.9688	9600.0
2000-05-10 09:53:00	SPY	ETF	140.75	140.8438	140.75	140.8438	2900.0
2000-05-10 09:54:00	SPY	ETF	140.75	140.875	140.6562	140.75	26900.0
2000-05-10 09:55:00	SPY	ETF	140.75	140.75	140.625	140.625	4000.0
2000-05-10 09:56:00	SPY	ETF	140.5	140.6875	140.5	140.5312	2500.0
2000-05-10 09:57:00	SPY	ETF	140.625	140.625	140.5	140.5	10500.0
2000-05-10 09:58:00	SPY	ETF	140.5	140.5312	140.4062	140.5312	15200.0
2000-05-10 09:59:00	SPY	ETF	140.4375	140.5625	140.4375	140.5	2100.0
2000-05-10 10:00:00	SPY	ETF	140.5	140.5	140.4375	140.5	2400.0
2000-05-10 10:01:00	SPY	ETF	140.5938	140.625	140.3125	140.3125	103200.0
2000-05-10 10:02:00	SPY	ETF	140.125	140.125	140.0	140.0625	13300.0
2000-05-10 10:03:00	SPY	ETF	140.0	140.0	139.8438	139.8438	44200.0
2000-05-10 10:04:00	SPY	ETF	140.0	140.0	139.7812	139.875	8300.0
2000-05-10 10:05:00	SPY	ETF	139.7812	139.8438	139.6875	139.8438	107200.0
2000-05-10 10:06:00	SPY	ETF	139.8125	139.875	139.6875	139.6875	18100.0
2000-05-10 10:07:00	SPY	ETF	139.7188	139.9688	139.7188	139.9688	46700.0
2000-05-10 10:08:00	SPY	ETF	139.9062	139.9062	139.9062	139.9062	400.0
2000-05-10 10:09:00	SPY	ETF	139.875	139.9688	139.8125	139.8125	6900.0
2000-05-10 10:10:00	SPY	ETF	139.8125	139.8125	139.8125	139.8125	11000.0
2000-05-10 10:11:00	SPY	ETF	139.8125	139.8125	139.6875	139.6875	2400.0
2000-05-10 10:12:00	SPY	ETF	139.6875	139.8125	139.625	139.8125	53300.0
2000-05-10 10:13:00	SPY	ETF	139.6875	139.8438	139.5	139.5	64700.0
2000-05-10 10:14:00	SPY	ETF	139.625	139.6562	139.4375	139.4375	5300.0
2000-05-10 10:15:00	SPY	ETF	139.4375	139.5625	139.4375	139.5	5900.0
2000-05-10 10:16:00	SPY	ETF	139.5	139.5	139.4375	139.4375	700.0
2000-05-10 10:17:00	SPY	ETF	139.375	139.5	139.375	139.5	61500.0
2000-05-10 10:18:00	SPY	ETF	139.5312	139.5312	139.5	139.5	18400.0
2000-05-10 10:19:00	SPY	ETF	139.3125	139.5312	139.3125	139.3125	47400.0
2000-05-10 10:20:00	SPY	ETF	139.5	139.5	139.4062	139.5	3700.0
2000-05-10 10:21:00	SPY	ETF	139.4375	139.625	139.4062	139.5	108200.0

> showing 50 of 2,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time