PREVIEW / etf_1min / 2000-05-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-11.parquet
  size:    30 KB
  rows:    1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:33:00	SPY	ETF	140.125	140.125	140.0312	140.125	173600.0
2000-05-11 09:34:00	SPY	ETF	140.0312	140.125	140.0	140.0	15500.0
2000-05-11 09:35:00	SPY	ETF	140.0	140.125	139.875	139.875	120400.0
2000-05-11 09:36:00	SPY	ETF	140.0	140.0312	139.8438	140.0312	38900.0
2000-05-11 09:37:00	SPY	ETF	140.0	140.125	139.9375	140.0312	10100.0
2000-05-11 09:38:00	SPY	ETF	140.0312	140.2188	139.875	139.875	96500.0
2000-05-11 09:39:00	SPY	ETF	139.8125	139.875	139.75	139.8438	4300.0
2000-05-11 09:40:00	SPY	ETF	139.8125	139.8125	139.7188	139.7812	26000.0
2000-05-11 09:41:00	SPY	ETF	139.75	139.8438	139.5625	139.5625	17900.0
2000-05-11 09:42:00	SPY	ETF	139.5625	139.6562	139.4375	139.5	50800.0
2000-05-11 09:43:00	SPY	ETF	139.5938	139.7812	139.4375	139.7812	5000.0
2000-05-11 09:44:00	SPY	ETF	139.7812	139.8438	139.625	139.625	95400.0
2000-05-11 09:45:00	SPY	ETF	139.625	139.8125	139.625	139.625	461800.0
2000-05-11 09:46:00	SPY	ETF	139.75	139.8125	139.75	139.8125	300.0
2000-05-11 09:47:00	SPY	ETF	139.8125	139.8125	139.4375	139.4375	16900.0
2000-05-11 09:48:00	SPY	ETF	139.4062	139.5312	139.375	139.375	2800.0
2000-05-11 09:49:00	SPY	ETF	139.5	139.5	139.25	139.25	44500.0
2000-05-11 09:50:00	SPY	ETF	139.25	139.25	139.25	139.25	200.0
2000-05-11 09:51:00	SPY	ETF	139.3125	139.4688	139.3125	139.4688	4700.0
2000-05-11 09:52:00	SPY	ETF	139.375	139.5625	139.375	139.4375	10300.0
2000-05-11 09:53:00	SPY	ETF	139.5625	139.5938	139.4062	139.4062	6500.0
2000-05-11 09:54:00	SPY	ETF	139.4062	139.4062	139.25	139.25	28700.0
2000-05-11 09:55:00	SPY	ETF	139.25	139.4375	139.125	139.1875	46200.0
2000-05-11 09:56:00	SPY	ETF	139.25	139.375	139.25	139.375	14600.0
2000-05-11 09:57:00	SPY	ETF	139.5312	139.6562	139.375	139.6562	7300.0
2000-05-11 09:58:00	SPY	ETF	139.5	139.75	139.5	139.75	66600.0
2000-05-11 09:59:00	SPY	ETF	139.8438	139.9375	139.75	139.9375	82700.0
2000-05-11 10:00:00	SPY	ETF	139.9375	139.9688	139.7812	139.8438	35100.0
2000-05-11 10:01:00	SPY	ETF	139.8438	139.8438	139.7812	139.7812	1000.0
2000-05-11 10:02:00	SPY	ETF	139.625	139.625	139.5625	139.625	4400.0
2000-05-11 10:03:00	SPY	ETF	139.625	139.6562	139.625	139.6562	15100.0
2000-05-11 10:04:00	SPY	ETF	140.0	140.1875	139.9688	140.1875	42000.0
2000-05-11 10:05:00	SPY	ETF	140.25	140.4375	140.125	140.3125	11300.0
2000-05-11 10:06:00	SPY	ETF	140.2188	140.4062	140.1875	140.4062	87300.0
2000-05-11 10:07:00	SPY	ETF	140.4062	140.4062	140.2188	140.25	4700.0
2000-05-11 10:08:00	SPY	ETF	140.3125	140.375	140.1875	140.375	25800.0
2000-05-11 10:09:00	SPY	ETF	140.3125	140.5	140.3125	140.5	53700.0
2000-05-11 10:10:00	SPY	ETF	140.5625	140.75	140.5625	140.7188	44900.0
2000-05-11 10:11:00	SPY	ETF	140.6875	140.6875	140.5	140.5625	72600.0
2000-05-11 10:12:00	SPY	ETF	140.4062	140.5312	140.375	140.375	9000.0
2000-05-11 10:13:00	SPY	ETF	140.3125	140.4375	140.3125	140.4375	600.0
2000-05-11 10:14:00	SPY	ETF	140.375	140.4375	140.3438	140.375	2200.0
2000-05-11 10:15:00	SPY	ETF	140.5	140.75	140.4688	140.75	25600.0
2000-05-11 10:16:00	SPY	ETF	140.6562	140.7812	140.6562	140.6875	18100.0
2000-05-11 10:17:00	SPY	ETF	140.625	140.625	140.5	140.5	44900.0
2000-05-11 10:18:00	SPY	ETF	140.5	140.5938	140.5	140.5	4000.0
2000-05-11 10:19:00	SPY	ETF	140.5	140.5	140.375	140.5	3300.0
2000-05-11 10:20:00	SPY	ETF	140.5625	140.6562	140.4062	140.625	10800.0
2000-05-11 10:21:00	SPY	ETF	140.6562	140.6562	140.4062	140.4062	7000.0
2000-05-11 10:22:00	SPY	ETF	140.375	140.5312	140.375	140.5	6800.0

> showing 50 of 1,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time