PREVIEW / etf_1min / 2000-05-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-12.parquet
  size:    27 KB
  rows:    1,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:32:00	SPY	ETF	141.8125	141.8125	141.625	141.7812	506100.0
2000-05-12 09:33:00	SPY	ETF	141.8125	141.8125	141.75	141.8125	37800.0
2000-05-12 09:34:00	SPY	ETF	141.8438	141.875	141.625	141.875	197000.0
2000-05-12 09:35:00	SPY	ETF	141.8438	141.875	141.6562	141.875	26700.0
2000-05-12 09:36:00	SPY	ETF	141.875	141.875	141.7812	141.8438	64000.0
2000-05-12 09:37:00	SPY	ETF	141.8438	141.875	141.8438	141.875	208400.0
2000-05-12 09:38:00	SPY	ETF	141.875	141.875	141.8125	141.875	98900.0
2000-05-12 09:39:00	SPY	ETF	141.875	141.875	141.75	141.8125	20700.0
2000-05-12 09:40:00	SPY	ETF	141.8125	141.9688	141.6562	141.9688	129800.0
2000-05-12 09:41:00	SPY	ETF	142.0	142.0938	141.875	142.0938	20700.0
2000-05-12 09:42:00	SPY	ETF	142.0938	142.0938	141.875	142.0	33100.0
2000-05-12 09:43:00	SPY	ETF	141.875	142.0	141.875	141.9688	204700.0
2000-05-12 09:44:00	SPY	ETF	141.875	142.0	141.875	142.0	2000.0
2000-05-12 09:45:00	SPY	ETF	141.875	142.25	141.875	142.1875	22400.0
2000-05-12 09:46:00	SPY	ETF	142.25	142.4375	142.2188	142.375	7400.0
2000-05-12 09:47:00	SPY	ETF	142.375	142.5	142.375	142.5	1500.0
2000-05-12 09:48:00	SPY	ETF	142.4062	142.4375	142.2812	142.4375	4200.0
2000-05-12 09:49:00	SPY	ETF	142.375	142.4688	142.375	142.4688	187700.0
2000-05-12 09:50:00	SPY	ETF	142.4375	142.5	142.4375	142.5	55700.0
2000-05-12 09:51:00	SPY	ETF	142.5938	142.5938	142.5	142.5	6000.0
2000-05-12 09:52:00	SPY	ETF	142.5625	142.5625	142.4375	142.4375	58600.0
2000-05-12 09:53:00	SPY	ETF	142.5312	142.5625	142.3438	142.3438	264400.0
2000-05-12 09:54:00	SPY	ETF	142.2812	142.4375	142.2812	142.4375	185000.0
2000-05-12 09:55:00	SPY	ETF	142.3125	142.375	142.25	142.3125	28300.0
2000-05-12 09:56:00	SPY	ETF	142.4375	142.4375	142.25	142.25	205000.0
2000-05-12 09:57:00	SPY	ETF	142.4375	142.5312	142.375	142.4375	8900.0
2000-05-12 09:58:00	SPY	ETF	142.4062	142.4062	142.25	142.25	1600.0
2000-05-12 09:59:00	SPY	ETF	142.3125	142.375	142.2812	142.3125	12700.0
2000-05-12 10:00:00	SPY	ETF	142.4375	142.7812	142.4375	142.625	30200.0
2000-05-12 10:01:00	SPY	ETF	142.6562	142.875	142.6562	142.875	600.0
2000-05-12 10:02:00	SPY	ETF	142.875	142.9375	142.875	142.9375	3800.0
2000-05-12 10:03:00	SPY	ETF	142.6562	142.7188	142.6562	142.7188	900.0
2000-05-12 10:04:00	SPY	ETF	142.6562	142.75	142.625	142.625	35100.0
2000-05-12 10:05:00	SPY	ETF	142.625	142.875	142.5625	142.8438	19500.0
2000-05-12 10:06:00	SPY	ETF	142.6875	143.0	142.6875	143.0	214200.0
2000-05-12 10:07:00	SPY	ETF	143.0	143.2188	142.9375	143.2188	9800.0
2000-05-12 10:08:00	SPY	ETF	143.0	143.0625	142.9062	142.9062	17300.0
2000-05-12 10:09:00	SPY	ETF	142.9062	143.0	142.7812	142.7812	3400.0
2000-05-12 10:10:00	SPY	ETF	142.7188	142.875	142.6875	142.7812	6900.0
2000-05-12 10:11:00	SPY	ETF	142.7812	143.0	142.7812	143.0	5600.0
2000-05-12 10:12:00	SPY	ETF	142.9375	143.0	142.875	142.875	4600.0
2000-05-12 10:13:00	SPY	ETF	142.875	142.875	142.875	142.875	1800.0
2000-05-12 10:14:00	SPY	ETF	142.6875	142.875	142.6875	142.875	23300.0
2000-05-12 10:15:00	SPY	ETF	142.875	142.875	142.875	142.875	100.0
2000-05-12 10:16:00	SPY	ETF	142.875	142.9062	142.8438	142.9062	2300.0
2000-05-12 10:17:00	SPY	ETF	142.9375	142.9375	142.625	142.625	6200.0
2000-05-12 10:18:00	SPY	ETF	142.5625	142.75	142.5625	142.75	1100.0
2000-05-12 10:19:00	SPY	ETF	142.6875	142.6875	142.5938	142.6875	2200.0
2000-05-12 10:20:00	SPY	ETF	142.75	142.875	142.75	142.875	300.0
2000-05-12 10:21:00	SPY	ETF	142.6875	142.75	142.6875	142.75	1900.0

> showing 50 of 1,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time