PREVIEW / etf_1min / 2000-05-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-15.parquet
  size:    30 KB
  rows:    1,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:32:00	SPY	ETF	142.75	142.75	142.75	142.75	98600.0
2000-05-15 09:33:00	SPY	ETF	142.625	142.75	142.5625	142.75	25800.0
2000-05-15 09:34:00	SPY	ETF	142.625	142.75	142.625	142.625	18100.0
2000-05-15 09:35:00	SPY	ETF	142.75	142.75	142.5625	142.6875	9300.0
2000-05-15 09:36:00	SPY	ETF	142.75	142.8438	142.75	142.8125	20100.0
2000-05-15 09:37:00	SPY	ETF	142.875	142.9062	142.7812	142.9062	3700.0
2000-05-15 09:38:00	SPY	ETF	142.7812	142.9062	142.625	142.625	18500.0
2000-05-15 09:39:00	SPY	ETF	142.75	142.75	142.5625	142.5625	24600.0
2000-05-15 09:40:00	SPY	ETF	142.625	142.6562	142.3125	142.3125	26300.0
2000-05-15 09:41:00	SPY	ETF	142.5	142.5	142.3125	142.3125	25600.0
2000-05-15 09:42:00	SPY	ETF	142.5625	142.5938	142.5	142.5	1900.0
2000-05-15 09:43:00	SPY	ETF	142.5	142.5	142.4375	142.5	57000.0
2000-05-15 09:44:00	SPY	ETF	142.375	142.5	142.2812	142.2812	12600.0
2000-05-15 09:45:00	SPY	ETF	142.3125	142.3125	142.3125	142.3125	2100.0
2000-05-15 09:46:00	SPY	ETF	142.375	142.375	142.25	142.3438	32400.0
2000-05-15 09:47:00	SPY	ETF	142.4062	142.4688	142.4062	142.4688	2600.0
2000-05-15 09:49:00	SPY	ETF	142.5938	142.625	142.5625	142.625	32800.0
2000-05-15 09:50:00	SPY	ETF	142.4375	142.5625	142.375	142.375	32400.0
2000-05-15 09:51:00	SPY	ETF	142.3125	142.375	142.25	142.25	5900.0
2000-05-15 09:52:00	SPY	ETF	142.25	142.25	142.25	142.25	1700.0
2000-05-15 09:53:00	SPY	ETF	142.3125	142.3125	142.3125	142.3125	1300.0
2000-05-15 09:54:00	SPY	ETF	142.5	142.6875	142.5	142.6875	1200.0
2000-05-15 09:55:00	SPY	ETF	142.6875	142.6875	142.3438	142.3438	1400.0
2000-05-15 09:56:00	SPY	ETF	142.4375	142.4375	142.3125	142.3125	500.0
2000-05-15 09:57:00	SPY	ETF	142.25	142.4688	142.25	142.4688	1200.0
2000-05-15 09:58:00	SPY	ETF	142.625	142.8125	142.625	142.75	4100.0
2000-05-15 09:59:00	SPY	ETF	142.5625	142.5625	142.5312	142.5312	1200.0
2000-05-15 10:00:00	SPY	ETF	142.4688	142.4688	142.4062	142.4062	50100.0
2000-05-15 10:01:00	SPY	ETF	142.4375	142.4375	142.4375	142.4375	300.0
2000-05-15 10:02:00	SPY	ETF	142.5938	142.5938	142.5625	142.5938	1100.0
2000-05-15 10:03:00	SPY	ETF	142.75	142.75	142.75	142.75	300.0
2000-05-15 10:04:00	SPY	ETF	142.625	142.625	142.4375	142.5	2400.0
2000-05-15 10:05:00	SPY	ETF	142.5625	142.5625	142.5	142.5312	4300.0
2000-05-15 10:07:00	SPY	ETF	142.5625	142.5938	142.5	142.5625	4500.0
2000-05-15 10:08:00	SPY	ETF	142.5	142.5625	142.4375	142.4375	1900.0
2000-05-15 10:09:00	SPY	ETF	142.4375	142.4375	142.25	142.3438	5600.0
2000-05-15 10:10:00	SPY	ETF	142.25	142.25	142.25	142.25	5800.0
2000-05-15 10:11:00	SPY	ETF	142.125	142.3125	142.125	142.3125	11400.0
2000-05-15 10:12:00	SPY	ETF	142.25	142.4062	142.25	142.3125	6700.0
2000-05-15 10:13:00	SPY	ETF	142.3125	142.3125	142.3125	142.3125	1200.0
2000-05-15 10:14:00	SPY	ETF	142.25	142.375	142.25	142.25	1300.0
2000-05-15 10:15:00	SPY	ETF	142.4375	142.4375	142.4375	142.4375	5000.0
2000-05-15 10:16:00	SPY	ETF	142.4688	142.5938	142.4688	142.5312	2900.0
2000-05-15 10:17:00	SPY	ETF	142.4688	142.5	142.4688	142.5	500.0
2000-05-15 10:18:00	SPY	ETF	142.375	142.375	142.25	142.25	3600.0
2000-05-15 10:19:00	SPY	ETF	142.25	142.5	142.25	142.5	1100.0
2000-05-15 10:20:00	SPY	ETF	142.5625	142.5625	142.375	142.375	400.0
2000-05-15 10:21:00	SPY	ETF	142.5312	142.5312	142.375	142.375	400.0
2000-05-15 10:22:00	SPY	ETF	142.1875	142.2188	142.1875	142.1875	600.0
2000-05-15 10:23:00	SPY	ETF	142.3125	142.3125	142.3125	142.3125	1000.0

> showing 50 of 1,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time