PREVIEW / etf_1min / 2000-05-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-16.parquet
  size:    29 KB
  rows:    1,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:32:00	SPY	ETF	146.5625	146.5938	146.375	146.5	295400.0
2000-05-16 09:33:00	SPY	ETF	146.5625	146.5938	146.375	146.5938	49900.0
2000-05-16 09:34:00	SPY	ETF	146.5	146.5938	146.3438	146.3438	10300.0
2000-05-16 09:35:00	SPY	ETF	146.5	146.5938	146.375	146.5938	33500.0
2000-05-16 09:36:00	SPY	ETF	146.4375	146.7188	146.4062	146.7188	77000.0
2000-05-16 09:37:00	SPY	ETF	146.75	146.8438	146.5625	146.8438	97000.0
2000-05-16 09:38:00	SPY	ETF	146.8125	146.875	146.75	146.75	33600.0
2000-05-16 09:39:00	SPY	ETF	146.875	146.875	146.75	146.75	166900.0
2000-05-16 09:40:00	SPY	ETF	146.6875	146.9688	146.6875	146.9688	105800.0
2000-05-16 09:41:00	SPY	ETF	147.0	147.0	146.9688	146.9688	35600.0
2000-05-16 09:42:00	SPY	ETF	147.0	147.0	146.8125	146.875	7000.0
2000-05-16 09:43:00	SPY	ETF	146.875	147.0	146.75	146.875	255400.0
2000-05-16 09:44:00	SPY	ETF	147.0	147.125	147.0	147.125	24900.0
2000-05-16 09:45:00	SPY	ETF	147.0	147.375	147.0	147.25	130000.0
2000-05-16 09:46:00	SPY	ETF	147.0625	147.375	147.0	147.0	263500.0
2000-05-16 09:47:00	SPY	ETF	147.0	147.1562	146.7812	146.9375	17600.0
2000-05-16 09:48:00	SPY	ETF	146.9375	146.9375	146.7812	146.8125	63900.0
2000-05-16 09:49:00	SPY	ETF	146.8125	147.0312	146.8125	146.8125	51500.0
2000-05-16 09:50:00	SPY	ETF	146.8125	146.9375	146.7812	146.7812	12700.0
2000-05-16 09:51:00	SPY	ETF	146.75	146.9375	146.75	146.75	27800.0
2000-05-16 09:52:00	SPY	ETF	146.75	146.9062	146.75	146.7812	50400.0
2000-05-16 09:53:00	SPY	ETF	146.9375	147.0	146.75	147.0	9800.0
2000-05-16 09:54:00	SPY	ETF	147.0	147.0	146.875	146.875	39300.0
2000-05-16 09:55:00	SPY	ETF	146.875	146.875	146.7812	146.7812	21200.0
2000-05-16 09:56:00	SPY	ETF	146.8438	146.9688	146.8125	146.8125	15000.0
2000-05-16 09:57:00	SPY	ETF	146.7188	147.0	146.7188	147.0	2000.0
2000-05-16 09:58:00	SPY	ETF	147.0625	147.0625	146.8438	146.8438	4700.0
2000-05-16 09:59:00	SPY	ETF	146.9375	147.0	146.8438	146.9062	28200.0
2000-05-16 10:00:00	SPY	ETF	146.9062	146.9688	146.8125	146.8125	39100.0
2000-05-16 10:01:00	SPY	ETF	146.8438	146.875	146.8438	146.875	400.0
2000-05-16 10:02:00	SPY	ETF	146.875	147.0	146.875	146.9688	16600.0
2000-05-16 10:03:00	SPY	ETF	147.0	147.0938	147.0	147.0938	14500.0
2000-05-16 10:04:00	SPY	ETF	147.0	147.0	146.8125	146.9375	3900.0
2000-05-16 10:05:00	SPY	ETF	146.8125	147.0	146.8125	147.0	9100.0
2000-05-16 10:06:00	SPY	ETF	146.75	146.8125	146.75	146.75	22500.0
2000-05-16 10:07:00	SPY	ETF	146.75	146.7812	146.625	146.625	10800.0
2000-05-16 10:08:00	SPY	ETF	146.625	146.7812	146.625	146.7812	31000.0
2000-05-16 10:09:00	SPY	ETF	146.6562	146.8438	146.625	146.8438	19200.0
2000-05-16 10:10:00	SPY	ETF	146.9062	146.9375	146.7188	146.9062	9500.0
2000-05-16 10:11:00	SPY	ETF	146.8438	146.8438	146.6875	146.6875	8000.0
2000-05-16 10:12:00	SPY	ETF	146.8125	146.9375	146.75	146.875	6100.0
2000-05-16 10:13:00	SPY	ETF	146.9375	146.9688	146.75	146.9688	500.0
2000-05-16 10:14:00	SPY	ETF	146.9688	147.0	146.8125	147.0	1100.0
2000-05-16 10:15:00	SPY	ETF	146.8125	146.8438	146.8125	146.8438	6500.0
2000-05-16 10:16:00	SPY	ETF	146.6562	146.7812	146.6562	146.6562	7500.0
2000-05-16 10:17:00	SPY	ETF	146.8125	146.8125	146.6562	146.75	4500.0
2000-05-16 10:18:00	SPY	ETF	146.875	147.0	146.75	147.0	105300.0
2000-05-16 10:19:00	SPY	ETF	147.0312	147.0312	146.8125	147.0	203600.0
2000-05-16 10:20:00	SPY	ETF	147.0	147.0	147.0	147.0	1500.0
2000-05-16 10:21:00	SPY	ETF	147.0625	147.0938	147.0	147.0	3700.0

> showing 50 of 1,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time