PREVIEW / etf_1min / 2000-05-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-17.parquet
  size:    26 KB
  rows:    1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:33:00	SPY	ETF	145.6875	145.6875	145.625	145.6875	148400.0
2000-05-17 09:34:00	SPY	ETF	145.6875	145.6875	145.3125	145.3438	18700.0
2000-05-17 09:35:00	SPY	ETF	145.25	145.375	145.25	145.25	213700.0
2000-05-17 09:36:00	SPY	ETF	145.3125	145.3125	145.0	145.0	82200.0
2000-05-17 09:37:00	SPY	ETF	145.0	145.0	144.875	144.875	87600.0
2000-05-17 09:38:00	SPY	ETF	145.0	145.3125	145.0	145.25	254600.0
2000-05-17 09:39:00	SPY	ETF	145.375	145.4688	145.1875	145.4688	22200.0
2000-05-17 09:40:00	SPY	ETF	145.5625	145.5625	145.375	145.375	3900.0
2000-05-17 09:41:00	SPY	ETF	145.375	145.5	145.3438	145.4062	19800.0
2000-05-17 09:42:00	SPY	ETF	145.25	145.4688	145.25	145.375	13400.0
2000-05-17 09:43:00	SPY	ETF	145.2188	145.5	145.2188	145.4688	36200.0
2000-05-17 09:44:00	SPY	ETF	145.2812	145.4688	145.2812	145.4688	4200.0
2000-05-17 09:45:00	SPY	ETF	145.4375	145.6875	145.3125	145.6875	9400.0
2000-05-17 09:46:00	SPY	ETF	145.6875	145.9375	145.6875	145.9375	73900.0
2000-05-17 09:47:00	SPY	ETF	145.6875	145.9375	145.6875	145.75	8000.0
2000-05-17 09:48:00	SPY	ETF	145.6875	145.6875	145.6875	145.6875	3000.0
2000-05-17 09:49:00	SPY	ETF	145.5312	145.75	145.5312	145.625	55800.0
2000-05-17 09:50:00	SPY	ETF	145.6875	145.75	145.5312	145.7188	5100.0
2000-05-17 09:51:00	SPY	ETF	145.625	145.75	145.625	145.75	2900.0
2000-05-17 09:52:00	SPY	ETF	145.625	145.625	145.4062	145.4062	21200.0
2000-05-17 09:53:00	SPY	ETF	145.4375	145.5938	145.4375	145.4375	6200.0
2000-05-17 09:54:00	SPY	ETF	145.4375	145.6562	145.4062	145.5	21000.0
2000-05-17 09:55:00	SPY	ETF	145.5	145.5625	145.375	145.375	2500.0
2000-05-17 09:56:00	SPY	ETF	145.25	145.375	145.25	145.25	5100.0
2000-05-17 09:57:00	SPY	ETF	145.375	145.5312	145.3125	145.5	8300.0
2000-05-17 09:58:00	SPY	ETF	145.5	145.5938	145.4062	145.4062	4200.0
2000-05-17 09:59:00	SPY	ETF	145.4375	145.5938	145.375	145.5938	14700.0
2000-05-17 10:00:00	SPY	ETF	145.375	145.375	145.125	145.125	11100.0
2000-05-17 10:01:00	SPY	ETF	145.25	145.25	144.9375	145.0	15300.0
2000-05-17 10:02:00	SPY	ETF	144.875	144.875	144.7812	144.875	42900.0
2000-05-17 10:03:00	SPY	ETF	144.9375	145.0	144.7812	145.0	1400.0
2000-05-17 10:04:00	SPY	ETF	144.7812	145.0	144.7812	145.0	127500.0
2000-05-17 10:05:00	SPY	ETF	144.875	145.0	144.875	145.0	300.0
2000-05-17 10:06:00	SPY	ETF	144.875	145.0625	144.875	145.0	400.0
2000-05-17 10:07:00	SPY	ETF	145.0625	145.0625	145.0	145.0625	1600.0
2000-05-17 10:08:00	SPY	ETF	145.0625	145.0625	144.8438	145.0	20600.0
2000-05-17 10:09:00	SPY	ETF	144.9062	144.9062	144.9062	144.9062	3500.0
2000-05-17 10:10:00	SPY	ETF	145.0	145.0	144.8438	144.8438	23800.0
2000-05-17 10:11:00	SPY	ETF	145.0	145.0	144.9375	145.0	20100.0
2000-05-17 10:12:00	SPY	ETF	145.1562	145.1875	145.0625	145.1875	32800.0
2000-05-17 10:13:00	SPY	ETF	145.1875	145.2188	145.0	145.2188	113200.0
2000-05-17 10:14:00	SPY	ETF	145.2188	145.2188	145.0	145.0	4600.0
2000-05-17 10:15:00	SPY	ETF	145.0625	145.2188	144.9688	145.2188	17300.0
2000-05-17 10:16:00	SPY	ETF	145.25	145.25	145.125	145.1875	10200.0
2000-05-17 10:17:00	SPY	ETF	145.0	145.0625	145.0	145.0312	800.0
2000-05-17 10:18:00	SPY	ETF	145.125	145.125	145.0625	145.125	11300.0
2000-05-17 10:19:00	SPY	ETF	145.1562	145.1562	145.1562	145.1562	100.0
2000-05-17 10:20:00	SPY	ETF	145.125	145.3438	145.125	145.3438	5100.0
2000-05-17 10:21:00	SPY	ETF	145.25	145.25	145.125	145.125	2800.0
2000-05-17 10:22:00	SPY	ETF	145.25	145.25	145.0625	145.0625	3000.0

> showing 50 of 1,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time