PREVIEW / etf_1min / 2000-05-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-18.parquet
  size:    27 KB
  rows:    1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:32:00	SPY	ETF	145.625	145.625	145.625	145.625	60800.0
2000-05-18 09:33:00	SPY	ETF	145.625	145.625	145.5	145.5938	36200.0
2000-05-18 09:34:00	SPY	ETF	145.4688	145.5938	145.4375	145.4375	2600.0
2000-05-18 09:35:00	SPY	ETF	145.375	145.7188	145.375	145.7188	14100.0
2000-05-18 09:36:00	SPY	ETF	145.6875	145.6875	145.5	145.5	33200.0
2000-05-18 09:37:00	SPY	ETF	145.4688	145.625	145.4688	145.625	3700.0
2000-05-18 09:38:00	SPY	ETF	145.6875	145.6875	145.5312	145.5312	1900.0
2000-05-18 09:39:00	SPY	ETF	145.625	145.6875	145.625	145.6875	21400.0
2000-05-18 09:40:00	SPY	ETF	145.625	145.8125	145.625	145.8125	12800.0
2000-05-18 09:41:00	SPY	ETF	145.8125	145.8125	145.5938	145.5938	2200.0
2000-05-18 09:42:00	SPY	ETF	145.5625	145.5938	145.4062	145.4375	7600.0
2000-05-18 09:43:00	SPY	ETF	145.4062	145.4062	145.4062	145.4062	3100.0
2000-05-18 09:44:00	SPY	ETF	145.5625	145.5625	145.4062	145.4062	400.0
2000-05-18 09:45:00	SPY	ETF	145.375	145.375	145.375	145.375	200.0
2000-05-18 09:46:00	SPY	ETF	145.5	145.5	145.375	145.5	7700.0
2000-05-18 09:47:00	SPY	ETF	145.4688	145.4688	145.4375	145.4375	1700.0
2000-05-18 09:48:00	SPY	ETF	145.4375	145.4375	145.4375	145.4375	27100.0
2000-05-18 09:49:00	SPY	ETF	145.4375	145.4375	145.375	145.375	16100.0
2000-05-18 09:50:00	SPY	ETF	145.5	145.5	145.3438	145.4375	5700.0
2000-05-18 09:51:00	SPY	ETF	145.375	145.4375	145.375	145.4062	44800.0
2000-05-18 09:52:00	SPY	ETF	145.4062	145.5938	145.4062	145.5938	56400.0
2000-05-18 09:53:00	SPY	ETF	145.5938	145.5938	145.5938	145.5938	10000.0
2000-05-18 09:54:00	SPY	ETF	145.4375	145.4375	145.4375	145.4375	1000.0
2000-05-18 09:55:00	SPY	ETF	145.5	145.625	145.4375	145.5938	7800.0
2000-05-18 09:56:00	SPY	ETF	145.625	145.7188	145.5625	145.625	60000.0
2000-05-18 09:57:00	SPY	ETF	145.7812	145.9062	145.7812	145.9062	11400.0
2000-05-18 09:58:00	SPY	ETF	145.875	146.0625	145.875	146.0	98700.0
2000-05-18 09:59:00	SPY	ETF	146.0	146.0	145.8125	145.8125	20500.0
2000-05-18 10:00:00	SPY	ETF	145.7812	145.875	145.75	145.875	4600.0
2000-05-18 10:01:00	SPY	ETF	145.75	145.9062	145.6875	145.9062	26000.0
2000-05-18 10:02:00	SPY	ETF	145.9375	145.9375	145.9062	145.9375	2000.0
2000-05-18 10:03:00	SPY	ETF	145.9375	145.9375	145.8125	145.9375	11000.0
2000-05-18 10:04:00	SPY	ETF	146.0	146.0	145.8438	145.9375	7400.0
2000-05-18 10:05:00	SPY	ETF	146.0	146.0	145.9062	146.0	2700.0
2000-05-18 10:06:00	SPY	ETF	146.125	146.125	146.0312	146.125	2600.0
2000-05-18 10:07:00	SPY	ETF	146.1875	146.1875	146.0625	146.0625	29300.0
2000-05-18 10:08:00	SPY	ETF	146.125	146.125	146.0938	146.0938	1400.0
2000-05-18 10:09:00	SPY	ETF	146.0938	146.0938	146.0625	146.0938	8800.0
2000-05-18 10:10:00	SPY	ETF	146.125	146.25	146.0312	146.25	18300.0
2000-05-18 10:11:00	SPY	ETF	146.25	146.3125	146.125	146.125	13100.0
2000-05-18 10:12:00	SPY	ETF	146.1875	146.1875	146.125	146.125	10600.0
2000-05-18 10:13:00	SPY	ETF	146.0	146.0312	146.0	146.0	2100.0
2000-05-18 10:14:00	SPY	ETF	146.125	146.125	146.0625	146.0625	200.0
2000-05-18 10:15:00	SPY	ETF	146.2188	146.2188	146.2188	146.2188	5000.0
2000-05-18 10:16:00	SPY	ETF	146.0312	146.0312	146.0	146.0	7600.0
2000-05-18 10:17:00	SPY	ETF	146.0	146.0312	146.0	146.0312	8200.0
2000-05-18 10:18:00	SPY	ETF	146.0312	146.0312	146.0	146.0	16600.0
2000-05-18 10:19:00	SPY	ETF	146.0938	146.0938	145.9375	145.9375	12500.0
2000-05-18 10:20:00	SPY	ETF	145.875	145.875	145.875	145.875	6100.0
2000-05-18 10:21:00	SPY	ETF	145.8438	145.875	145.8438	145.875	3300.0

> showing 50 of 1,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time